Marchés français ouverture 1 h 50 min
Dow Jones
33 666,34 +116,07 (+0,35 %) Nasdaq
13 201,28 +108,43 (+0,83 %) Nikkei 225
31 728,02 -144,50 (-0,45 %) EUR/USD
1,0583 +0,0016 (+0,15 %) HANG SENG
17 843,13 +470,10 (+2,71 %) Bitcoin EUR
25 497,75 +550,20 (+2,21 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:220.00
Options d’achat
29 septembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.65 | 0.00 | - | 422 | 0 | 2023-09-29 | 0.02 | 0.00 | - | 12,585 | 0 |
| 26.26 | 0.00 | - | 208 | 0 | 2023-10-06 | 0.95 | 0.00 | - | 19,806 | 0 |
| 29.16 | 0.00 | - | 1,226 | 0 | 2023-10-13 | 1.99 | 0.00 | - | 1,191 | 0 |
| 31.27 | 0.00 | - | 486 | 0 | 2023-10-20 | 3.80 | 0.00 | - | 2,251 | 0 |
| 32.10 | 0.00 | - | 21 | 0 | 2023-10-27 | 5.05 | 0.00 | - | 1,967 | 0 |
| 33.35 | 0.00 | - | 8 | 0 | 2023-11-03 | 5.95 | 0.00 | - | 72 | 0 |
| - | - | - | - | - | 2023-11-10 | 7.43 | +7.43 | - | 6 | - |
| 35.88 | 0.00 | - | 32 | 0 | 2023-11-17 | 7.60 | 0.00 | - | 1,064 | 0 |
| 38.00 | 0.00 | - | 43 | 0 | 2023-12-15 | 10.58 | 0.00 | - | 229 | 0 |
| 43.80 | 0.00 | - | 30 | 0 | 2024-01-19 | 14.10 | 0.00 | - | 204 | 0 |
| 47.23 | 0.00 | - | 24 | 0 | 2024-02-16 | 17.04 | 0.00 | - | 88 | 0 |
| 50.10 | 0.00 | - | 2 | 0 | 2024-03-15 | 18.80 | 0.00 | - | 13 | 0 |
| 50.75 | 0.00 | - | 2 | 0 | 2024-04-19 | 21.24 | 0.00 | - | 105 | 0 |
| 57.26 | 0.00 | - | 1 | 0 | 2024-05-17 | 23.20 | 0.00 | - | - | 0 |
| 59.90 | 0.00 | - | 22 | 0 | 2024-06-21 | 24.90 | 0.00 | - | 20 | 0 |
| 65.25 | 0.00 | - | 2 | 0 | 2024-09-20 | 30.23 | 0.00 | - | 100 | 0 |
| 75.80 | 0.00 | - | 48 | 0 | 2025-01-17 | 35.70 | 0.00 | - | 272 | 0 |
| 86.25 | 0.00 | - | 2 | 0 | 2025-06-20 | 41.75 | 0.00 | - | 33 | 0 |
| 91.98 | 0.00 | - | 5 | 0 | 2025-09-19 | 43.90 | 0.00 | - | 5 | 0 |
| 92.50 | 0.00 | - | 35 | 0 | 2025-12-19 | 46.58 | 0.00 | - | 14 | 0 |
| 95.50 | 0.00 | - | 24 | 0 | 2026-01-16 | 47.45 | 0.00 | - | 19 | 0 |
© 2023 Yahoo. Tous droits réservés.
