Options d’achat
28 mars 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 15 | 8,298 | 2024-03-28 | 43.58 | +2.34 | +5.67% | 3 | 1 |
0.05 | -0.06 | -54.55% | 1,446 | 3,788 | 2024-04-05 | 43.59 | +2.24 | +5.42% | 1 | 2 |
0.20 | -0.15 | -41.67% | 533 | 2,035 | 2024-04-12 | 40.07 | 0.00 | - | 5 | 5 |
0.84 | -0.31 | -26.96% | 1,389 | 17,826 | 2024-04-19 | 44.28 | +4.06 | +10.09% | 24 | 8,159 |
1.39 | -0.46 | -24.86% | 287 | 2,795 | 2024-04-26 | 44.92 | +4.12 | +10.10% | 32 | 116 |
1.85 | -0.49 | -20.94% | 104 | 337 | 2024-05-03 | - | - | - | - | - |
2.72 | -0.63 | -18.81% | 617 | 19,713 | 2024-05-17 | 45.50 | +3.40 | +8.08% | 15 | 5,195 |
4.95 | -0.80 | -13.91% | 481 | 10,235 | 2024-06-21 | 43.48 | 0.00 | - | 10 | 10,267 |
7.15 | -1.17 | -14.06% | 108 | 3,068 | 2024-07-19 | 46.00 | 0.00 | - | 7 | 2,086 |
8.97 | -1.22 | -11.97% | 43 | 3,659 | 2024-08-16 | 47.66 | 0.00 | - | 8 | 2,004 |
11.19 | -1.24 | -9.98% | 66 | 7,720 | 2024-09-20 | 48.79 | 0.00 | - | 2 | 7,170 |
13.26 | -1.44 | -9.80% | 41 | 413 | 2024-10-18 | 49.18 | 0.00 | - | 21 | 86 |
15.35 | -1.70 | -9.97% | 330 | 2,012 | 2024-11-15 | 50.36 | 0.00 | - | 1 | 111 |
18.00 | -1.15 | -6.01% | 93 | 3,880 | 2024-12-20 | 56.59 | 0.00 | - | 4 | 694 |
19.35 | -1.65 | -7.86% | 81 | 7,986 | 2025-01-17 | 55.11 | +1.77 | +3.32% | 51 | 16,835 |
23.06 | -1.74 | -7.02% | 12 | 1,130 | 2025-03-21 | 57.75 | -1.70 | -2.86% | 3 | 137 |
28.20 | -1.90 | -6.31% | 30 | 2,465 | 2025-06-20 | 61.20 | +2.46 | +4.19% | 1 | 3,564 |
33.65 | -1.18 | -3.39% | 2 | 333 | 2025-09-19 | 63.70 | +2.61 | +4.27% | 10 | 1,434 |
36.99 | -0.21 | -0.56% | 8 | 1,874 | 2025-12-19 | 66.05 | +2.49 | +3.92% | 26 | 2,513 |
38.80 | -1.96 | -4.81% | 16 | 3,042 | 2026-01-16 | 64.33 | 0.00 | - | 11 | 4,023 |
45.45 | -1.60 | -3.40% | 17 | 2,470 | 2026-06-18 | 70.76 | +2.26 | +3.30% | 5 | 2,773 |
52.22 | -2.32 | -4.25% | 22 | 87 | 2026-12-18 | 73.42 | +1.32 | +1.83% | 3 | 11 |