La bourse est fermée

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
175,79-4,04 (-2,25 %)
À la clôture : 04:00PM EDT
175,34 -0,45 (-0,26 %)
Échanges après Bourse : 04:42PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:220.00
Options d’achat
28 mars 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
0.010.00-158,2982024-03-2843.58+2.34+5.67%31
0.05-0.06-54.55%1,4463,7882024-04-0543.59+2.24+5.42%12
0.20-0.15-41.67%5332,0352024-04-1240.070.00-55
0.84-0.31-26.96%1,38917,8262024-04-1944.28+4.06+10.09%248,159
1.39-0.46-24.86%2872,7952024-04-2644.92+4.12+10.10%32116
1.85-0.49-20.94%1043372024-05-03-----
2.72-0.63-18.81%61719,7132024-05-1745.50+3.40+8.08%155,195
4.95-0.80-13.91%48110,2352024-06-2143.480.00-1010,267
7.15-1.17-14.06%1083,0682024-07-1946.000.00-72,086
8.97-1.22-11.97%433,6592024-08-1647.660.00-82,004
11.19-1.24-9.98%667,7202024-09-2048.790.00-27,170
13.26-1.44-9.80%414132024-10-1849.180.00-2186
15.35-1.70-9.97%3302,0122024-11-1550.360.00-1111
18.00-1.15-6.01%933,8802024-12-2056.590.00-4694
19.35-1.65-7.86%817,9862025-01-1755.11+1.77+3.32%5116,835
23.06-1.74-7.02%121,1302025-03-2157.75-1.70-2.86%3137
28.20-1.90-6.31%302,4652025-06-2061.20+2.46+4.19%13,564
33.65-1.18-3.39%23332025-09-1963.70+2.61+4.27%101,434
36.99-0.21-0.56%81,8742025-12-1966.05+2.49+3.92%262,513
38.80-1.96-4.81%163,0422026-01-1664.330.00-114,023
45.45-1.60-3.40%172,4702026-06-1870.76+2.26+3.30%52,773
52.22-2.32-4.25%22872026-12-1873.42+1.32+1.83%311