La bourse ferme dans 6 h 54 min
CAC 40
8 066,62 -25,24 (-0,31 %) Euro Stoxx 50
4 975,75 -14,13 (-0,28 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0730 +0,0029 (+0,27 %) Gold future
2 337,60 -0,80 (-0,03 %) Bitcoin EUR
59 578,90 -2 627,83 (-4,22 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:215.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 668 | 0 | 2024-04-26 | 70.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1,832 | 0 | 2024-05-03 | 57.95 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 875 | 0 | 2024-05-10 | 53.80 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 954 | 0 | 2024-05-17 | 52.15 | 0.00 | - | 4,594 | 0 |
| 0.36 | 0.00 | - | 121 | 0 | 2024-05-24 | 72.45 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 120 | 0 | 2024-05-31 | 63.47 | 0.00 | - | - | 0 |
| 1.12 | 0.00 | - | 1,353 | 0 | 2024-06-21 | 53.15 | 0.00 | - | 19 | 0 |
| 2.56 | 0.00 | - | 749 | 0 | 2024-07-19 | 57.70 | 0.00 | - | 5 | 0 |
| 4.40 | 0.00 | - | 318 | 0 | 2024-08-16 | 54.78 | 0.00 | - | 12 | 0 |
| 6.50 | 0.00 | - | 275 | 0 | 2024-09-20 | 56.87 | 0.00 | - | 12 | 0 |
| 7.10 | 0.00 | - | 168 | 0 | 2024-10-18 | 56.00 | 0.00 | - | 1 | 0 |
| 10.15 | 0.00 | - | 81 | 0 | 2024-11-15 | 57.97 | 0.00 | - | 4 | 0 |
| 11.58 | 0.00 | - | 32 | 0 | 2024-12-20 | 74.89 | 0.00 | - | 7 | 0 |
| 12.45 | 0.00 | - | 50 | 0 | 2025-01-17 | 72.78 | 0.00 | - | 3 | 0 |
| 16.40 | 0.00 | - | 428 | 0 | 2025-03-21 | 62.45 | 0.00 | - | 51 | 0 |
| 21.55 | 0.00 | - | 101 | 0 | 2025-06-20 | 66.25 | 0.00 | - | 471 | 0 |
| 24.60 | 0.00 | - | 3 | 0 | 2025-09-19 | 65.66 | 0.00 | - | 2 | 0 |
| 44.70 | 0.00 | - | 8 | 0 | 2026-12-18 | 73.17 | 0.00 | - | 1 | 0 |
