Marchés français ouverture 2 h 24 min
Dow Jones
33 666,34 +116,07 (+0,35 %) Nasdaq
13 201,28 +108,43 (+0,83 %) Nikkei 225
31 835,43 -37,09 (-0,12 %) EUR/USD
1,0582 +0,0015 (+0,14 %) HANG SENG
17 843,13 +470,10 (+2,71 %) Bitcoin EUR
25 440,71 +515,89 (+2,07 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:210.00
Options d’achat
29 septembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.10 | 0.00 | - | 32 | 0 | 2023-09-29 | 0.02 | 0.00 | - | 2,300 | 0 |
| 35.90 | 0.00 | - | 241 | 0 | 2023-10-06 | 0.36 | 0.00 | - | 6,981 | 0 |
| 37.70 | +4.85 | +14.76% | 44 | 0 | 2023-10-13 | 0.95 | 0.00 | - | 1,323 | 0 |
| 39.57 | +4.77 | +13.71% | 119 | 0 | 2023-10-20 | 2.21 | -1.34 | -37.75% | 1,241 | 0 |
| 40.56 | 0.00 | - | 161 | 0 | 2023-10-27 | 3.20 | -1.50 | -31.91% | 252 | 0 |
| 33.60 | 0.00 | - | 27 | 0 | 2023-11-03 | 4.11 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 2023-11-10 | 5.00 | +5.00 | - | 27 | - |
| 43.00 | 0.00 | - | 29 | 0 | 2023-11-17 | 5.24 | 0.00 | - | 2,401 | 0 |
| 45.12 | 0.00 | - | 8 | 0 | 2023-12-15 | 7.75 | 0.00 | - | 1,230 | 0 |
| 50.15 | 0.00 | - | 9 | 0 | 2024-01-19 | 10.70 | 0.00 | - | 132 | 0 |
| 49.35 | 0.00 | - | 4 | 0 | 2024-02-16 | 13.50 | 0.00 | - | 12 | 0 |
| 57.00 | +7.40 | +14.92% | 2 | 0 | 2024-03-15 | 15.29 | -1.76 | -10.32% | 170 | 0 |
| 52.94 | 0.00 | - | 9 | 0 | 2024-04-19 | 17.50 | 0.00 | - | 150 | 0 |
| - | - | - | - | - | 2024-05-17 | 23.10 | 0.00 | - | 2 | 0 |
| 66.10 | 0.00 | - | 51 | 0 | 2024-06-21 | 21.55 | 0.00 | - | 17 | 0 |
| 69.68 | -0.18 | -0.26% | 18 | 0 | 2024-09-20 | 26.95 | 0.00 | - | 188 | 0 |
| 81.00 | 0.00 | - | 89 | 0 | 2025-01-17 | 31.05 | 0.00 | - | 20 | 0 |
| 91.10 | +4.00 | +4.59% | 1 | 0 | 2025-06-20 | 39.19 | 0.00 | - | 126 | 0 |
| 93.25 | 0.00 | - | 7 | 0 | 2025-09-19 | 39.90 | 0.00 | - | 5 | 0 |
| 92.78 | 0.00 | - | 108 | 0 | 2025-12-19 | 41.90 | -0.75 | -1.76% | 1 | 0 |
| 100.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 45.85 | 0.00 | - | 34 | 0 |
© 2023 Yahoo. Tous droits réservés.
