Marchés français ouverture 3 h 40 min
Dow Jones
33 666,34 +116,07 (+0,35 %) Nasdaq
13 201,28 +108,43 (+0,83 %) Nikkei 225
31 836,24 -36,28 (-0,11 %) EUR/USD
1,0580 +0,0012 (+0,12 %) HANG SENG
17 789,36 +416,33 (+2,40 %) Bitcoin EUR
25 447,33 +550,75 (+2,21 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:200.00
Options d’achat
29 septembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.10 | +1.90 | +4.50% | 55 | 865 | 2023-09-29 | 0.01 | -0.02 | -66.67% | 4,193 | 11,895 |
| 47.06 | +5.56 | +13.40% | 135 | 496 | 2023-10-06 | 0.14 | -0.25 | -64.10% | 23,657 | 5,579 |
| 46.00 | +4.05 | +9.65% | 43 | 388 | 2023-10-13 | 0.45 | -0.53 | -54.08% | 2,213 | 2,304 |
| 48.66 | +5.36 | +12.38% | 1,472 | 4,216 | 2023-10-20 | 1.22 | -0.88 | -41.90% | 5,314 | 28,665 |
| 45.90 | +5.95 | +14.89% | 123 | 93 | 2023-10-27 | 1.88 | -1.08 | -36.49% | 1,306 | 1,700 |
| 44.80 | +2.40 | +5.66% | 400 | 56 | 2023-11-03 | 2.59 | -1.01 | -28.06% | 90 | 215 |
| - | - | - | - | - | 2023-11-10 | 2.90 | +2.90 | - | 22 | - |
| 52.05 | +5.65 | +12.18% | 32 | 31,746 | 2023-11-17 | 3.52 | -1.43 | -28.89% | 4,351 | 12,236 |
| 54.56 | +5.08 | +10.27% | 32 | 10,318 | 2023-12-15 | 5.62 | -1.41 | -20.06% | 271 | 17,314 |
| 58.15 | +4.65 | +8.69% | 52 | 35,713 | 2024-01-19 | 8.10 | -1.65 | -16.92% | 717 | 28,462 |
| 60.92 | +6.30 | +11.53% | 7 | 159 | 2024-02-16 | 10.40 | -1.50 | -12.61% | 19 | 2,315 |
| 60.05 | +3.65 | +6.47% | 2 | 9,647 | 2024-03-15 | 12.05 | -1.80 | -13.00% | 40 | 12,411 |
| 66.40 | +2.90 | +4.57% | 7 | 55 | 2024-04-19 | 14.85 | -0.80 | -5.11% | 217 | 2,251 |
| - | - | - | - | - | 2024-05-17 | 16.35 | -1.36 | -7.68% | 14 | 1 |
| 70.93 | +2.93 | +4.31% | 80 | 8,025 | 2024-06-21 | 17.95 | -1.60 | -8.18% | 937 | 23,561 |
| 78.90 | +5.40 | +7.35% | 3 | 2,585 | 2024-09-20 | 22.05 | -1.36 | -5.81% | 116 | 7,658 |
| 85.90 | +3.15 | +3.81% | 89 | 28,213 | 2025-01-17 | 27.05 | -1.90 | -6.56% | 201 | 27,497 |
| 94.77 | +5.72 | +6.42% | 5 | 9,159 | 2025-06-20 | 33.25 | -2.20 | -6.21% | 1 | 7,303 |
| 93.08 | 0.00 | - | 101 | 241 | 2025-09-19 | 36.32 | +0.11 | +0.30% | 1 | 243 |
| 103.00 | +1.50 | +1.48% | 9 | 8,119 | 2025-12-19 | 38.43 | -0.31 | -0.80% | 40 | 5,454 |
| 105.80 | +4.27 | +4.21% | 26 | 229 | 2026-01-16 | 38.30 | -1.45 | -3.65% | 112 | 1,889 |
© 2023 Yahoo. Tous droits réservés.
