Marchés français ouverture 2 h 14 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
38 335,52 +783,36 (+2,09 %) EUR/USD
1,0708 +0,0003 (+0,03 %) HANG SENG
17 110,21 +281,28 (+1,67 %) Bitcoin EUR
62 371,04 +315,09 (+0,51 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:200.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 9,355 | 0 | 2024-04-26 | 55.20 | 0.00 | - | 44 | 0 |
| 0.20 | 0.00 | - | 2,769 | 0 | 2024-05-03 | 54.90 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 2,356 | 0 | 2024-05-10 | 53.90 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 6,745 | 0 | 2024-05-17 | 56.00 | 0.00 | - | 91 | 0 |
| 0.58 | 0.00 | - | 959 | 0 | 2024-05-24 | 53.99 | 0.00 | - | 4 | 0 |
| 0.70 | 0.00 | - | 601 | 0 | 2024-05-31 | 55.50 | 0.00 | - | 9 | 0 |
| 1.26 | 0.00 | - | 4,688 | 0 | 2024-06-21 | 55.89 | 0.00 | - | 118 | 0 |
| 2.35 | 0.00 | - | 3,474 | 0 | 2024-07-19 | 56.25 | 0.00 | - | 38 | 0 |
| 3.80 | 0.00 | - | 922 | 0 | 2024-08-16 | 56.40 | 0.00 | - | 16 | 0 |
| 5.20 | 0.00 | - | 476 | 0 | 2024-09-20 | 57.55 | 0.00 | - | 60 | 0 |
| 6.50 | 0.00 | - | 118 | 0 | 2024-10-18 | 57.70 | 0.00 | - | 10 | 0 |
| 8.09 | 0.00 | - | 43 | 0 | 2024-11-15 | 59.09 | 0.00 | - | 3 | 0 |
| 9.47 | 0.00 | - | 1,783 | 0 | 2024-12-20 | 59.80 | 0.00 | - | 18 | 0 |
| 10.57 | 0.00 | - | 2,119 | 0 | 2025-01-17 | 60.20 | 0.00 | - | 122 | 0 |
| 13.50 | 0.00 | - | 187 | 0 | 2025-03-21 | 61.74 | 0.00 | - | 5 | 0 |
| 17.68 | 0.00 | - | 251 | 0 | 2025-06-20 | 63.93 | 0.00 | - | 120 | 0 |
| 21.70 | 0.00 | - | 36 | 0 | 2025-09-19 | 65.57 | 0.00 | - | 38 | 0 |
| 25.60 | 0.00 | - | 175 | 0 | 2025-12-19 | 68.00 | 0.00 | - | 6 | 0 |
| 26.55 | 0.00 | - | 399 | 0 | 2026-01-16 | 68.50 | 0.00 | - | 12 | 0 |
| 32.35 | 0.00 | - | 71 | 0 | 2026-06-18 | 71.20 | 0.00 | - | 19 | 0 |
| 38.50 | 0.00 | - | 159 | 0 | 2026-12-18 | 73.80 | 0.00 | - | 146 | 0 |
