Options d’achat
19 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | -0.01 | -50.00% | 819 | 14,295 | 2024-04-19 | 38.95 | +0.95 | +2.50% | 32,815 | 1,433 |
0.22 | -0.13 | -37.14% | 1,034 | 5,478 | 2024-04-26 | 37.89 | +0.02 | +0.05% | 6 | 776 |
0.48 | -0.19 | -28.36% | 269 | 2,422 | 2024-05-03 | 37.21 | -1.09 | -2.85% | 8 | 146 |
0.77 | -0.23 | -23.00% | 307 | 782 | 2024-05-10 | 39.19 | +0.87 | +2.27% | 9 | 39 |
1.10 | -0.32 | -22.54% | 668 | 5,797 | 2024-05-17 | 37.99 | -1.46 | -3.70% | 28 | 6,537 |
1.62 | -0.19 | -10.50% | 75 | 423 | 2024-05-24 | 40.90 | +1.80 | +4.60% | 13 | 11 |
1.95 | -0.25 | -11.36% | 606 | 101 | 2024-05-31 | 39.40 | +0.81 | +2.10% | 1 | 33 |
2.94 | -0.51 | -14.78% | 268 | 4,134 | 2024-06-21 | 39.24 | -0.36 | -0.91% | 12 | 9,692 |
5.05 | -0.40 | -7.34% | 215 | 2,568 | 2024-07-19 | 40.67 | -0.36 | -0.88% | 27 | 2,251 |
7.45 | -0.10 | -1.32% | 174 | 1,540 | 2024-08-16 | 44.00 | +1.40 | +3.29% | 16 | 1,336 |
9.60 | -0.05 | -0.52% | 118 | 2,560 | 2024-09-20 | 43.70 | -0.90 | -2.02% | 217 | 4,417 |
11.20 | -0.25 | -2.18% | 51 | 442 | 2024-10-18 | 45.03 | +0.25 | +0.56% | 5 | 151 |
13.65 | -0.17 | -1.23% | 6 | 1,399 | 2024-11-15 | 47.74 | +4.64 | +10.77% | 4 | 701 |
14.85 | -0.65 | -4.19% | 16 | 651 | 2024-12-20 | 48.00 | 0.00 | - | 24 | 1,293 |
17.05 | -0.10 | -0.58% | 31 | 4,513 | 2025-01-17 | 49.05 | +0.92 | +1.94% | 21 | 4,143 |
20.10 | -0.69 | -3.32% | 5 | 472 | 2025-03-21 | 51.33 | +0.32 | +0.63% | 8 | 273 |
25.10 | -0.35 | -1.38% | 9 | 1,635 | 2025-06-20 | 53.05 | -0.15 | -0.28% | 1 | 1,794 |
29.15 | -0.05 | -0.17% | 2 | 248 | 2025-09-19 | 56.61 | +1.36 | +2.46% | 1 | 1,573 |
33.10 | -0.50 | -1.49% | 9 | 1,326 | 2025-12-19 | 55.32 | 0.00 | - | 5 | 2,377 |
35.24 | +1.02 | +2.98% | 24 | 653 | 2026-01-16 | 59.23 | 0.00 | - | 1 | 817 |
40.80 | -0.44 | -1.07% | 127 | 984 | 2026-06-18 | 61.95 | -0.10 | -0.16% | 54 | 1,179 |
45.25 | -1.55 | -3.31% | 9 | 56 | 2026-12-18 | 65.32 | 0.00 | - | 1 | 34 |