Marchés français ouverture 3 h 8 min
Dow Jones
33 666,34 +116,07 (+0,35 %) Nasdaq
13 201,28 +108,43 (+0,83 %) Nikkei 225
31 886,55 +14,03 (+0,04 %) EUR/USD
1,0581 +0,0013 (+0,13 %) HANG SENG
17 808,23 +435,20 (+2,51 %) Bitcoin EUR
25 474,41 +561,25 (+2,25 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:195.00
Options d’achat
29 septembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.50 | +5.76 | +12.59% | 21 | 372 | 2023-09-29 | 0.01 | -0.01 | -50.00% | 761 | 5,640 |
| 50.60 | +4.46 | +9.67% | 69 | 509 | 2023-10-06 | 0.10 | -0.15 | -60.00% | 690 | 3,048 |
| 50.93 | +4.58 | +9.88% | 7 | 118 | 2023-10-13 | 0.31 | -0.38 | -55.07% | 241 | 541 |
| 52.99 | +5.36 | +11.25% | 18 | 1,467 | 2023-10-20 | 0.91 | -0.70 | -43.48% | 1,075 | 7,920 |
| 53.00 | +8.70 | +19.64% | 16 | 23 | 2023-10-27 | 1.46 | -0.75 | -33.94% | 110 | 465 |
| 48.00 | 0.00 | - | 2 | 2 | 2023-11-03 | 1.95 | -0.81 | -29.35% | 25 | 94 |
| 55.70 | +55.70 | - | 1 | - | 2023-11-10 | 2.35 | +2.35 | - | 14 | - |
| 52.65 | +0.57 | +1.09% | 1 | 745 | 2023-11-17 | 2.88 | -1.14 | -28.36% | 776 | 14,832 |
| 59.17 | +8.75 | +17.35% | 2 | 3,205 | 2023-12-15 | 4.70 | -1.25 | -21.01% | 95 | 14,445 |
| 57.85 | 0.00 | - | 20 | 1,859 | 2024-01-19 | 7.20 | -1.30 | -15.29% | 39 | 4,688 |
| 64.27 | +8.05 | +14.32% | 8 | 40 | 2024-02-16 | 9.30 | -1.20 | -11.43% | 7 | 2,348 |
| 59.75 | 0.00 | - | 2 | 449 | 2024-03-15 | 10.93 | -1.42 | -11.50% | 86 | 2,099 |
| 70.35 | +6.61 | +10.37% | 6 | 7 | 2024-04-19 | 12.85 | 0.00 | - | 20 | 422 |
| - | - | - | - | - | 2024-05-17 | 16.21 | 0.00 | - | 1 | 1 |
| 71.61 | -8.32 | -10.41% | 20 | 937 | 2024-06-21 | 16.83 | -1.07 | -5.98% | 2 | 4,094 |
| 82.50 | +0.25 | +0.30% | 4 | 1,406 | 2024-09-20 | 20.35 | -1.30 | -6.00% | 1 | 869 |
| 86.15 | +0.60 | +0.70% | 39 | 3,065 | 2025-01-17 | 25.80 | -0.93 | -3.48% | 191 | 2,340 |
| 95.04 | 0.00 | - | 3 | 911 | 2025-06-20 | 29.92 | 0.00 | - | 1 | 449 |
| 101.38 | 0.00 | - | 1 | 4 | 2025-09-19 | 33.00 | 0.00 | - | 20 | 109 |
| 103.85 | 0.00 | - | 41 | 582 | 2025-12-19 | 37.08 | +0.38 | +1.04% | 10 | 528 |
| 103.63 | +3.59 | +3.59% | 3 | 10 | 2026-01-16 | 36.83 | -0.27 | -0.73% | 30 | 208 |
© 2023 Yahoo. Tous droits réservés.
