Marchés français ouverture 1 h 48 min
Dow Jones
33 666,34 +116,07 (+0,35 %) Nasdaq
13 201,28 +108,43 (+0,83 %) Nikkei 225
31 759,51 -113,01 (-0,35 %) EUR/USD
1,0586 +0,0019 (+0,18 %) HANG SENG
17 843,13 +470,10 (+2,71 %) Bitcoin EUR
25 495,95 +547,76 (+2,20 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:190.00
Options d’achat
29 septembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.59 | 0.00 | - | 27 | 0 | 2023-09-29 | 0.01 | 0.00 | - | 733 | 0 |
| 55.89 | 0.00 | - | 101 | 0 | 2023-10-06 | 0.08 | 0.00 | - | 865 | 0 |
| 57.20 | 0.00 | - | 8 | 0 | 2023-10-13 | 0.24 | 0.00 | - | 841 | 0 |
| 57.19 | 0.00 | - | 38 | 0 | 2023-10-20 | 0.67 | 0.00 | - | 482 | 0 |
| 58.01 | 0.00 | - | 3 | 0 | 2023-10-27 | 1.11 | 0.00 | - | 91 | 0 |
| - | - | - | - | - | 2023-11-03 | 1.58 | 0.00 | - | 37 | 0 |
| 58.81 | 0.00 | - | 3 | 0 | 2023-11-17 | 2.31 | 0.00 | - | 270 | 0 |
| 61.80 | 0.00 | - | 2 | 0 | 2023-12-15 | 3.92 | 0.00 | - | 189 | 0 |
| 65.25 | 0.00 | - | 28 | 0 | 2024-01-19 | 6.05 | 0.00 | - | 304 | 0 |
| 68.30 | 0.00 | - | 19 | 0 | 2024-02-16 | 8.26 | 0.00 | - | 50 | 0 |
| 67.02 | 0.00 | - | 10 | 0 | 2024-03-15 | 9.90 | 0.00 | - | 5 | 0 |
| 72.00 | 0.00 | - | 4 | 0 | 2024-04-19 | 11.75 | 0.00 | - | 43 | 0 |
| 74.25 | +74.25 | - | 4 | 0 | 2024-05-17 | 15.65 | 0.00 | - | 150 | 0 |
| 73.95 | 0.00 | - | 51 | 0 | 2024-06-21 | 16.30 | 0.00 | - | 63 | 0 |
| 86.71 | 0.00 | - | 22 | 0 | 2024-09-20 | 18.70 | 0.00 | - | 2 | 0 |
| 92.31 | 0.00 | - | 36 | 0 | 2025-01-17 | 23.50 | 0.00 | - | 211 | 0 |
| 100.49 | 0.00 | - | 1 | 0 | 2025-06-20 | 28.20 | 0.00 | - | 21 | 0 |
| 102.05 | 0.00 | - | 1 | 0 | 2025-09-19 | 30.99 | 0.00 | - | 3 | 0 |
| 105.73 | 0.00 | - | 1 | 0 | 2025-12-19 | 35.90 | 0.00 | - | 2 | 0 |
| 103.26 | 0.00 | - | 7 | 0 | 2026-01-16 | 36.75 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tous droits réservés.
