La bourse est fermée
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0701 -0,0003 (-0,03 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
59 861,18 -2 102,66 (-3,39 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:190.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.07 | -63.64% | 14,955 | 11,399 | 2024-04-26 | 28.22 | -16.83 | -37.36% | 3,614 | 1,647 |
| 0.25 | -0.06 | -19.35% | 10,590 | 4,661 | 2024-05-03 | 28.26 | -15.29 | -35.11% | 49 | 482 |
| 0.60 | +0.12 | +25.00% | 2,463 | 2,538 | 2024-05-10 | 29.94 | -15.56 | -34.20% | 22 | 143 |
| 1.07 | +0.40 | +59.70% | 4,826 | 8,944 | 2024-05-17 | 29.55 | -16.15 | -35.34% | 709 | 8,418 |
| 1.57 | +0.65 | +73.86% | 933 | 617 | 2024-05-24 | 28.81 | -15.94 | -35.62% | 20 | 58 |
| 2.01 | +0.96 | +97.96% | 1,046 | 869 | 2024-05-31 | 30.00 | -14.93 | -33.23% | 121 | 33 |
| 3.55 | +1.60 | +80.40% | 3,441 | 11,034 | 2024-06-21 | 30.10 | -16.00 | -34.71% | 106 | 18,147 |
| 6.30 | +2.98 | +89.76% | 1,093 | 3,573 | 2024-07-19 | 32.00 | -15.10 | -32.06% | 137 | 4,285 |
| 9.30 | +4.20 | +82.35% | 1,428 | 1,750 | 2024-08-16 | 34.15 | -13.94 | -28.99% | 160 | 3,974 |
| 11.72 | +5.12 | +77.58% | 446 | 3,968 | 2024-09-20 | 37.19 | -11.36 | -23.40% | 14 | 5,205 |
| 13.45 | +5.30 | +65.03% | 828 | 2,238 | 2024-10-18 | 38.80 | -10.17 | -20.77% | 6 | 1,092 |
| 16.45 | +6.45 | +64.50% | 251 | 680 | 2024-11-15 | 39.72 | -13.17 | -24.90% | 17 | 1,248 |
| 18.35 | +6.75 | +58.19% | 646 | 3,299 | 2024-12-20 | 40.50 | -11.10 | -21.51% | 46 | 2,212 |
| 19.75 | +7.08 | +55.88% | 280 | 10,944 | 2025-01-17 | 42.50 | -9.75 | -18.66% | 31 | 16,567 |
| 23.17 | +7.22 | +45.27% | 17 | 2,631 | 2025-03-21 | 45.31 | -8.69 | -16.09% | 8 | 1,294 |
| 28.10 | +8.10 | +40.50% | 35 | 7,271 | 2025-06-20 | 46.30 | -10.05 | -17.83% | 13 | 4,219 |
| 32.45 | +8.23 | +33.98% | 26 | 388 | 2025-09-19 | 48.86 | -10.44 | -17.61% | 3 | 1,615 |
| 37.17 | +8.62 | +30.19% | 16 | 3,240 | 2025-12-19 | 52.34 | -10.19 | -16.30% | 8 | 1,743 |
| 39.15 | +9.80 | +33.39% | 140 | 1,627 | 2026-01-16 | 52.92 | -8.08 | -13.25% | 77 | 1,743 |
| 48.15 | +13.21 | +37.81% | 3 | 3,537 | 2026-06-18 | 56.50 | -10.70 | -15.92% | 1 | 2,596 |
| 51.80 | +10.79 | +26.31% | 81 | 401 | 2026-12-18 | 59.65 | -7.37 | -11.00% | 5 | 83 |
