Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240405C00187500 | 2024-03-28 3:59PM EDT | 2024-04-05 | 1.36 | 1.35 | 1.40 | -1.39 | -50.55% | 39,798 | 4,903 | 49.71% |
TSLA240412C00187500 | 2024-03-28 3:59PM EDT | 2024-04-12 | 2.85 | 2.81 | 2.90 | -1.50 | -34.48% | 448 | 612 | 49.81% |
TSLA240419C00187500 | 2024-03-28 3:59PM EDT | 2024-04-19 | 5.38 | 5.25 | 5.40 | -1.62 | -23.14% | 1,478 | 1,603 | 56.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240405P00187500 | 2024-03-28 3:50PM EDT | 2024-04-05 | 13.15 | 12.25 | 13.10 | +3.15 | +31.50% | 113 | 544 | 49.56% |
TSLA240412P00187500 | 2024-03-28 2:56PM EDT | 2024-04-12 | 14.04 | 13.50 | 14.85 | +2.14 | +17.98% | 63 | 170 | 51.81% |
TSLA240419P00187500 | 2024-03-28 3:52PM EDT | 2024-04-19 | 16.50 | 16.35 | 16.50 | +2.48 | +17.69% | 608 | 478 | 53.10% |