La bourse ferme dans 6 h 51 min
CAC 40
8 060,91 -30,95 (-0,38 %) Euro Stoxx 50
4 973,96 -15,92 (-0,32 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0730 +0,0029 (+0,27 %) Gold future
2 337,80 -0,60 (-0,03 %) Bitcoin EUR
59 492,50 -2 689,56 (-4,33 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:185.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 12,978 | 0 | 2024-04-26 | 21.95 | 0.00 | - | 4,701 | 0 |
| 0.39 | 0.00 | - | 4,980 | 0 | 2024-05-03 | 23.99 | 0.00 | - | 108 | 0 |
| 0.89 | 0.00 | - | 1,793 | 0 | 2024-05-10 | 23.56 | 0.00 | - | 15 | 0 |
| 1.50 | 0.00 | - | 6,807 | 0 | 2024-05-17 | 24.00 | 0.00 | - | 303 | 0 |
| 2.19 | 0.00 | - | 1,643 | 0 | 2024-05-24 | 28.00 | 0.00 | - | 6 | 0 |
| 2.64 | 0.00 | - | 569 | 0 | 2024-05-31 | 25.04 | 0.00 | - | 55 | 0 |
| 4.60 | 0.00 | - | 1,864 | 0 | 2024-06-21 | 26.19 | 0.00 | - | 76 | 0 |
| 7.54 | 0.00 | - | 1,299 | 0 | 2024-07-19 | 28.40 | 0.00 | - | 68 | 0 |
| 10.68 | 0.00 | - | 43,849 | 0 | 2024-08-16 | 30.70 | 0.00 | - | 36 | 0 |
| 13.05 | 0.00 | - | 794 | 0 | 2024-09-20 | 33.40 | 0.00 | - | 12 | 0 |
| 15.55 | 0.00 | - | 72 | 0 | 2024-10-18 | 34.42 | 0.00 | - | 4 | 0 |
| 17.20 | 0.00 | - | 223 | 0 | 2024-11-15 | 36.13 | 0.00 | - | 17 | 0 |
| 19.90 | 0.00 | - | 132 | 0 | 2024-12-20 | 37.83 | 0.00 | - | 22 | 0 |
| 21.66 | 0.00 | - | 72 | 0 | 2025-01-17 | 38.50 | 0.00 | - | 22 | 0 |
| 25.40 | 0.00 | - | 3,610 | 0 | 2025-03-21 | 40.75 | 0.00 | - | 41 | 0 |
| 32.25 | 0.00 | - | 7 | 0 | 2025-06-20 | 45.24 | 0.00 | - | 4 | 0 |
| 34.59 | 0.00 | - | 4 | 0 | 2025-09-19 | 53.00 | 0.00 | - | 8 | 0 |
| 40.07 | 0.00 | - | 7 | 0 | 2025-12-19 | 48.47 | 0.00 | - | 4 | 0 |
| 40.65 | 0.00 | - | 15 | 0 | 2026-01-16 | 49.74 | 0.00 | - | 2 | 0 |
| 46.76 | 0.00 | - | 19 | 0 | 2026-06-18 | 53.75 | 0.00 | - | 1 | 0 |
| 51.60 | 0.00 | - | 91 | 0 | 2026-12-18 | 55.70 | 0.00 | - | 4 | 0 |
