Marchés français ouverture 6 h 1 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
37 332,17 -747,53 (-1,96 %) EUR/USD
1,0642 -0,0005 (-0,04 %) HANG SENG
16 385,87 +134,03 (+0,82 %) Bitcoin EUR
59 032,28 +1 220,96 (+2,11 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:180.00
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 4,959 | 46,134 | 2024-04-19 | 29.86 | +5.40 | +22.08% | 42,317 | 9,880 |
| 0.46 | -0.43 | -48.31% | 5,722 | 15,196 | 2024-04-26 | 30.30 | +5.00 | +19.76% | 719 | 3,106 |
| 0.96 | -0.57 | -37.25% | 3,011 | 3,947 | 2024-05-03 | 30.77 | +5.44 | +21.48% | 236 | 937 |
| 1.40 | -0.70 | -33.33% | 615 | 1,277 | 2024-05-10 | 30.98 | +5.48 | +21.49% | 14 | 962 |
| 1.92 | -0.83 | -30.18% | 3,782 | 12,562 | 2024-05-17 | 31.20 | +4.68 | +17.65% | 440 | 15,420 |
| 2.44 | -1.08 | -30.68% | 410 | 587 | 2024-05-24 | 31.68 | +5.70 | +21.94% | 14 | 117 |
| 2.98 | -0.92 | -23.59% | 498 | 517 | 2024-05-31 | 31.86 | +4.86 | +18.00% | 7 | 30 |
| 4.38 | -1.17 | -21.08% | 7,036 | 12,062 | 2024-06-21 | 32.85 | +4.75 | +16.90% | 90 | 23,380 |
| 6.62 | -1.53 | -18.77% | 343 | 5,375 | 2024-07-19 | 34.45 | +4.40 | +14.64% | 78 | 9,660 |
| 9.01 | -1.74 | -16.19% | 280 | 3,660 | 2024-08-16 | 36.00 | +4.30 | +13.56% | 344 | 5,844 |
| 11.15 | -1.85 | -14.23% | 158 | 3,576 | 2024-09-20 | 37.35 | +4.45 | +13.53% | 119 | 10,433 |
| 12.80 | -2.25 | -14.95% | 20 | 3,116 | 2024-10-18 | 38.54 | +4.69 | +13.86% | 19 | 1,039 |
| 15.52 | -1.93 | -11.06% | 17 | 3,116 | 2024-11-15 | 39.80 | +4.12 | +11.55% | 6 | 3,501 |
| 17.30 | -1.90 | -9.90% | 134 | 758 | 2024-12-20 | 40.90 | +2.96 | +7.80% | 66 | 7,941 |
| 18.60 | -2.20 | -10.58% | 612 | 11,621 | 2025-01-17 | 42.00 | +3.24 | +8.36% | 368 | 28,788 |
| 21.95 | -2.37 | -9.75% | 22 | 1,901 | 2025-03-21 | 43.82 | +3.12 | +7.67% | 50 | 3,769 |
| 26.35 | -3.45 | -11.58% | 146 | 3,235 | 2025-06-20 | 46.51 | +3.52 | +8.19% | 8 | 4,779 |
| 30.67 | -2.92 | -8.69% | 16 | 229 | 2025-09-19 | 49.22 | +2.38 | +5.08% | 8 | 2,869 |
| 34.52 | -3.88 | -10.10% | 8 | 2,279 | 2025-12-19 | 50.86 | +2.51 | +5.19% | 22 | 3,270 |
| 35.72 | -3.71 | -9.41% | 115 | 1,756 | 2026-01-16 | 51.62 | +2.77 | +5.67% | 10 | 6,309 |
| 41.40 | -3.60 | -8.00% | 193 | 2,261 | 2026-06-18 | 54.73 | +2.63 | +5.05% | 7 | 5,561 |
| 48.25 | -2.50 | -4.93% | 219 | 408 | 2026-12-18 | 57.88 | +2.63 | +4.76% | 3 | 1,708 |
