Marchés français ouverture 2 h 15 min
Dow Jones
33 666,34 +116,07 (+0,35 %) Nasdaq
13 201,28 +108,43 (+0,83 %) Nikkei 225
31 794,46 -78,06 (-0,24 %) EUR/USD
1,0584 +0,0017 (+0,16 %) HANG SENG
17 843,13 +470,10 (+2,71 %) Bitcoin EUR
25 481,55 +553,92 (+2,22 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:180.00
Options d’achat
29 septembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.41 | 0.00 | - | 18 | 0 | 2023-09-29 | 0.01 | 0.00 | - | 632 | 0 |
| 65.30 | 0.00 | - | 17 | 0 | 2023-10-06 | 0.05 | 0.00 | - | 144 | 0 |
| 66.65 | 0.00 | - | 5 | 0 | 2023-10-13 | 0.12 | 0.00 | - | 238 | 0 |
| 67.35 | 0.00 | - | 33 | 0 | 2023-10-20 | 0.39 | 0.00 | - | 519 | 0 |
| 67.83 | 0.00 | - | 10 | 0 | 2023-10-27 | 0.64 | 0.00 | - | 2,406 | 0 |
| 65.59 | 0.00 | - | 1 | 0 | 2023-11-03 | 0.91 | 0.00 | - | 276 | 0 |
| - | - | - | - | - | 2023-11-10 | 1.26 | +1.26 | - | 7 | - |
| 63.22 | 0.00 | - | 5 | 0 | 2023-11-17 | 1.49 | 0.00 | - | 286 | 0 |
| 67.30 | 0.00 | - | 41 | 0 | 2023-12-15 | 2.79 | 0.00 | - | 296 | 0 |
| 72.95 | 0.00 | - | 10 | 0 | 2024-01-19 | 4.50 | 0.00 | - | 99 | 0 |
| 103.72 | 0.00 | - | 1 | 0 | 2024-02-16 | 6.35 | 0.00 | - | 7 | 0 |
| 78.00 | 0.00 | - | 49 | 0 | 2024-03-15 | 7.44 | 0.00 | - | 1 | 0 |
| 81.25 | 0.00 | - | 10 | 0 | 2024-04-19 | 9.50 | 0.00 | - | 10 | 0 |
| 80.36 | +80.36 | - | 2 | 0 | 2024-05-17 | 12.75 | 0.00 | - | 290 | 0 |
| 81.45 | 0.00 | - | 1 | 0 | 2024-06-21 | 11.95 | 0.00 | - | 453 | 0 |
| 86.30 | 0.00 | - | 2 | 0 | 2024-09-20 | 16.01 | 0.00 | - | 2 | 0 |
| 99.00 | 0.00 | - | 33 | 0 | 2025-01-17 | 20.60 | 0.00 | - | 49 | 0 |
| 106.45 | 0.00 | - | 2 | 0 | 2025-06-20 | 25.90 | 0.00 | - | 1 | 0 |
| 111.23 | 0.00 | - | 1 | 0 | 2025-09-19 | 26.08 | 0.00 | - | 756 | 0 |
| 114.71 | 0.00 | - | 5 | 0 | 2025-12-19 | 31.00 | 0.00 | - | 3 | 0 |
| 115.93 | 0.00 | - | 4 | 0 | 2026-01-16 | 31.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tous droits réservés.
