Marchés français ouverture 1 h 39 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 686,98 -773,10 (-2,01 %) EUR/USD
1,0711 +0,0010 (+0,10 %) HANG SENG
17 263,80 +62,53 (+0,36 %) Bitcoin EUR
59 902,82 -2 522,85 (-4,04 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:175.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 67,721 | 0 | 2024-04-26 | 13.00 | 0.00 | - | 1,413 | 0 |
| 1.24 | 0.00 | - | 25,176 | 0 | 2024-05-03 | 13.68 | 0.00 | - | 500 | 0 |
| 2.30 | 0.00 | - | 9,151 | 0 | 2024-05-10 | 15.68 | 0.00 | - | 177 | 0 |
| 3.28 | 0.00 | - | 6,975 | 0 | 2024-05-17 | 15.70 | 0.00 | - | 1,239 | 0 |
| 4.05 | 0.00 | - | 931 | 0 | 2024-05-24 | 16.25 | 0.00 | - | 209 | 0 |
| 4.78 | 0.00 | - | 851 | 0 | 2024-05-31 | 16.80 | 0.00 | - | 93 | 0 |
| 7.15 | 0.00 | - | 5,039 | 0 | 2024-06-21 | 18.84 | 0.00 | - | 241 | 0 |
| 10.55 | 0.00 | - | 1,121 | 0 | 2024-07-19 | 21.40 | 0.00 | - | 613 | 0 |
| 13.95 | 0.00 | - | 1,168 | 0 | 2024-08-16 | 24.00 | 0.00 | - | 65 | 0 |
| 16.50 | 0.00 | - | 561 | 0 | 2024-09-20 | 25.70 | 0.00 | - | 68 | 0 |
| 19.00 | 0.00 | - | 52 | 0 | 2024-10-18 | 28.15 | 0.00 | - | 41 | 0 |
| 21.00 | 0.00 | - | 95 | 0 | 2024-11-15 | 30.64 | 0.00 | - | 5 | 0 |
| 23.70 | 0.00 | - | 116 | 0 | 2024-12-20 | 30.85 | 0.00 | - | 104 | 0 |
| 25.25 | 0.00 | - | 381 | 0 | 2025-01-17 | 32.00 | 0.00 | - | 18 | 0 |
| 28.50 | 0.00 | - | 35 | 0 | 2025-03-21 | 34.05 | 0.00 | - | 18 | 0 |
| 34.30 | 0.00 | - | 27 | 0 | 2025-06-20 | 38.95 | 0.00 | - | 64 | 0 |
| 41.00 | 0.00 | - | 22 | 0 | 2025-09-19 | 40.55 | 0.00 | - | 5 | 0 |
| 44.90 | 0.00 | - | 16 | 0 | 2025-12-19 | 42.65 | 0.00 | - | 203 | 0 |
| 44.50 | 0.00 | - | 53 | 0 | 2026-01-16 | 50.63 | 0.00 | - | 35 | 0 |
| 49.90 | 0.00 | - | 101 | 0 | 2026-06-18 | 46.96 | 0.00 | - | 2 | 0 |
| 55.38 | 0.00 | - | 73 | 0 | 2026-12-18 | 50.67 | 0.00 | - | 61 | 0 |
