La bourse ferme dans 6 h 30 min
CAC 40
8 123,88 +18,10 (+0,22 %) Euro Stoxx 50
5 027,90 +19,73 (+0,39 %) Dow Jones
38 503,69 +263,71 (+0,69 %) EUR/USD
1,0686 -0,0018 (-0,17 %) Gold future
2 331,70 -10,40 (-0,44 %) Bitcoin EUR
62 297,05 +372,69 (+0,60 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:170.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.71 | 0.00 | - | 33,207 | 0 | 2024-04-26 | 26.00 | 0.00 | - | 567 | 0 |
| 1.22 | 0.00 | - | 6,566 | 0 | 2024-05-03 | 26.30 | 0.00 | - | 140 | 0 |
| 1.79 | 0.00 | - | 2,781 | 0 | 2024-05-10 | 26.59 | 0.00 | - | 141 | 0 |
| 2.30 | 0.00 | - | 11,496 | 0 | 2024-05-17 | 27.20 | 0.00 | - | 2,108 | 0 |
| 2.78 | 0.00 | - | 860 | 0 | 2024-05-24 | 27.00 | 0.00 | - | 7 | 0 |
| 3.11 | 0.00 | - | 524 | 0 | 2024-05-31 | 28.30 | 0.00 | - | 9 | 0 |
| 4.70 | 0.00 | - | 3,227 | 0 | 2024-06-21 | 28.75 | 0.00 | - | 1,556 | 0 |
| 6.90 | 0.00 | - | 671 | 0 | 2024-07-19 | 30.30 | 0.00 | - | 189 | 0 |
| 9.26 | 0.00 | - | 364 | 0 | 2024-08-16 | 31.58 | 0.00 | - | 32 | 0 |
| 11.20 | 0.00 | - | 603 | 0 | 2024-09-20 | 33.00 | 0.00 | - | 67 | 0 |
| 13.10 | 0.00 | - | 37 | 0 | 2024-10-18 | 34.27 | 0.00 | - | 9 | 0 |
| 15.15 | 0.00 | - | 105 | 0 | 2024-11-15 | 35.91 | 0.00 | - | 17 | 0 |
| 17.00 | 0.00 | - | 40 | 0 | 2024-12-20 | 36.95 | 0.00 | - | 53 | 0 |
| 18.05 | 0.00 | - | 149 | 0 | 2025-01-17 | 37.80 | 0.00 | - | 80 | 0 |
| 21.50 | 0.00 | - | 23 | 0 | 2025-03-21 | 39.30 | 0.00 | - | 2 | 0 |
| 26.15 | 0.00 | - | 43 | 0 | 2025-06-20 | 42.40 | 0.00 | - | 12 | 0 |
| 29.20 | 0.00 | - | 3 | 0 | 2025-09-19 | 44.35 | 0.00 | - | 2 | 0 |
| 34.50 | 0.00 | - | 5 | 0 | 2025-12-19 | 46.66 | 0.00 | - | 9 | 0 |
| 35.03 | 0.00 | - | 55 | 0 | 2026-01-16 | 47.25 | 0.00 | - | 7 | 0 |
| 41.20 | 0.00 | - | 30 | 0 | 2026-06-18 | 50.40 | 0.00 | - | 4 | 0 |
| 47.40 | 0.00 | - | 18 | 0 | 2026-12-18 | 53.84 | 0.00 | - | 24 | 0 |
