Marchés français ouverture 3 h 28 min
Dow Jones
33 666,34 +116,07 (+0,35 %) Nasdaq
13 201,28 +108,43 (+0,83 %) Nikkei 225
31 836,24 -36,28 (-0,11 %) EUR/USD
1,0581 +0,0013 (+0,13 %) HANG SENG
17 757,85 +384,82 (+2,22 %) Bitcoin EUR
25 425,89 +510,28 (+2,05 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:170.00
Options d’achat
29 septembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.37 | +6.57 | +9.41% | 31 | 72 | 2023-09-29 | 0.01 | 0.00 | - | 1 | 1,581 |
| 76.64 | +10.19 | +15.33% | 29 | 27 | 2023-10-06 | 0.03 | -0.01 | -25.00% | 307 | 1,325 |
| 77.31 | +5.16 | +7.15% | 5 | 15 | 2023-10-13 | 0.09 | -0.06 | -40.00% | 54 | 821 |
| 77.65 | +6.35 | +8.91% | 10 | 1,621 | 2023-10-20 | 0.24 | -0.17 | -41.46% | 97 | 5,205 |
| 72.60 | +0.88 | +1.23% | 2 | 110 | 2023-10-27 | 0.38 | -0.28 | -42.42% | 20 | 261 |
| 73.77 | -5.31 | -6.71% | 8 | 3 | 2023-11-03 | 0.58 | -0.37 | -38.95% | 14 | 162 |
| - | - | - | - | - | 2023-11-10 | 0.71 | +0.71 | - | 120 | - |
| 69.50 | 0.00 | - | 2 | 1,614 | 2023-11-17 | 0.96 | -0.44 | -31.43% | 96 | 2,616 |
| 79.00 | +2.90 | +3.81% | 1 | 1,816 | 2023-12-15 | 1.85 | -0.64 | -25.70% | 126 | 6,112 |
| 76.91 | -2.59 | -3.26% | 3 | 4,100 | 2024-01-19 | 3.43 | -0.57 | -14.25% | 42 | 9,499 |
| 112.09 | 0.00 | - | 3 | 194 | 2024-02-16 | 4.65 | -1.11 | -19.27% | 14 | 672 |
| 86.81 | +8.06 | +10.23% | 2 | 1,183 | 2024-03-15 | 5.90 | -1.07 | -15.35% | 132 | 18,399 |
| 89.39 | +3.26 | +3.78% | 1 | 29 | 2024-04-19 | 9.10 | 0.00 | - | 1 | 362 |
| 82.13 | 0.00 | - | 4 | 2 | 2024-05-17 | 10.25 | 0.00 | - | 888 | 888 |
| 84.10 | 0.00 | - | 3 | 875 | 2024-06-21 | 9.71 | -0.92 | -8.65% | 347 | 7,004 |
| 95.87 | -0.28 | -0.29% | 1 | 1,131 | 2024-09-20 | 14.40 | 0.00 | - | 5 | 3,813 |
| 104.48 | +7.23 | +7.43% | 63 | 34,787 | 2025-01-17 | 17.20 | -1.01 | -5.55% | 254 | 15,000 |
| 107.55 | +0.80 | +0.75% | 21 | 1,730 | 2025-06-20 | 23.43 | 0.00 | - | 4 | 1,456 |
| 134.95 | 0.00 | - | 2 | 4 | 2025-09-19 | 23.45 | 0.00 | - | 1 | 5 |
| 120.25 | 0.00 | - | 5 | 1,701 | 2025-12-19 | 27.00 | +1.38 | +5.39% | 1 | 1,372 |
| 118.00 | 0.00 | - | 4 | 42 | 2026-01-16 | 27.35 | 0.00 | - | 1 | 498 |
© 2023 Yahoo. Tous droits réservés.
