La bourse est fermée

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
175,79-4,04 (-2,25 %)
À la clôture : 04:00PM EDT
175,03 -0,76 (-0,43 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:165.00
Options d’achat
5 avril 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
12.72-3.46-21.38%8461,8192024-04-051.64+0.43+35.54%11,36523,419
13.50-3.75-21.74%981,0902024-04-122.72+0.64+30.77%4,7375,916
16.20-3.20-16.49%997,6772024-04-194.80+0.99+25.98%1,74116,729
17.28-3.72-17.71%384752024-04-266.10+1.10+22.00%6926,517
18.50-3.73-16.78%27442024-05-036.75+0.94+16.18%142302
20.29-3.26-13.84%1364,1612024-05-178.15+1.15+16.43%79812,815
23.85-2.46-9.35%531,1922024-06-2110.75+1.15+11.98%2739,042
30.100.00-106152024-07-1913.06+1.41+12.10%913,132
29.00-3.80-11.59%145002024-08-1614.74+1.19+8.78%1967,908
31.75-1.60-4.80%157762024-09-2016.65+1.10+7.07%3110,526
34.80-2.60-6.95%1181,2832024-10-1817.90+1.00+5.92%13,520
36.75-2.22-5.70%14442024-11-1519.50+0.87+4.67%53,380
39.95-1.70-4.08%13222024-12-2021.60+1.20+5.88%131,930
40.00-3.40-7.83%131,7592025-01-1722.70+1.25+5.83%5114,263
43.99-3.36-7.10%1815,1542025-03-2125.10+1.10+4.58%17,357
51.850.00-61,3092025-06-2028.15+0.95+3.49%155,504
53.90-1.70-3.06%3572025-09-1930.67+1.09+3.68%1550
57.70-2.30-3.83%34772025-12-1933.30+1.20+3.74%2548,516
59.45-1.55-2.54%45082026-01-1633.060.00-2064,259
64.54-2.59-3.86%25672026-06-1837.95+2.26+6.33%121,585
71.50-2.50-3.38%4382026-12-18-----