Options d’achat
5 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
12.72 | -3.46 | -21.38% | 846 | 1,819 | 2024-04-05 | 1.64 | +0.43 | +35.54% | 11,365 | 23,419 |
13.50 | -3.75 | -21.74% | 98 | 1,090 | 2024-04-12 | 2.72 | +0.64 | +30.77% | 4,737 | 5,916 |
16.20 | -3.20 | -16.49% | 99 | 7,677 | 2024-04-19 | 4.80 | +0.99 | +25.98% | 1,741 | 16,729 |
17.28 | -3.72 | -17.71% | 38 | 475 | 2024-04-26 | 6.10 | +1.10 | +22.00% | 692 | 6,517 |
18.50 | -3.73 | -16.78% | 27 | 44 | 2024-05-03 | 6.75 | +0.94 | +16.18% | 142 | 302 |
20.29 | -3.26 | -13.84% | 136 | 4,161 | 2024-05-17 | 8.15 | +1.15 | +16.43% | 798 | 12,815 |
23.85 | -2.46 | -9.35% | 53 | 1,192 | 2024-06-21 | 10.75 | +1.15 | +11.98% | 273 | 9,042 |
30.10 | 0.00 | - | 10 | 615 | 2024-07-19 | 13.06 | +1.41 | +12.10% | 91 | 3,132 |
29.00 | -3.80 | -11.59% | 14 | 500 | 2024-08-16 | 14.74 | +1.19 | +8.78% | 196 | 7,908 |
31.75 | -1.60 | -4.80% | 15 | 776 | 2024-09-20 | 16.65 | +1.10 | +7.07% | 31 | 10,526 |
34.80 | -2.60 | -6.95% | 118 | 1,283 | 2024-10-18 | 17.90 | +1.00 | +5.92% | 1 | 3,520 |
36.75 | -2.22 | -5.70% | 1 | 444 | 2024-11-15 | 19.50 | +0.87 | +4.67% | 5 | 3,380 |
39.95 | -1.70 | -4.08% | 1 | 322 | 2024-12-20 | 21.60 | +1.20 | +5.88% | 13 | 1,930 |
40.00 | -3.40 | -7.83% | 13 | 1,759 | 2025-01-17 | 22.70 | +1.25 | +5.83% | 51 | 14,263 |
43.99 | -3.36 | -7.10% | 18 | 15,154 | 2025-03-21 | 25.10 | +1.10 | +4.58% | 1 | 7,357 |
51.85 | 0.00 | - | 6 | 1,309 | 2025-06-20 | 28.15 | +0.95 | +3.49% | 15 | 5,504 |
53.90 | -1.70 | -3.06% | 3 | 57 | 2025-09-19 | 30.67 | +1.09 | +3.68% | 1 | 550 |
57.70 | -2.30 | -3.83% | 3 | 477 | 2025-12-19 | 33.30 | +1.20 | +3.74% | 254 | 8,516 |
59.45 | -1.55 | -2.54% | 4 | 508 | 2026-01-16 | 33.06 | 0.00 | - | 206 | 4,259 |
64.54 | -2.59 | -3.86% | 2 | 567 | 2026-06-18 | 37.95 | +2.26 | +6.33% | 12 | 1,585 |
71.50 | -2.50 | -3.38% | 4 | 38 | 2026-12-18 | - | - | - | - | - |