La bourse est fermée
Dow Jones
37 975,32 -485,60 (-1,26 %) Nasdaq
15 510,58 -202,17 (-1,29 %) Nikkei 225
37 628,48 -831,60 (-2,16 %) EUR/USD
1,0724 +0,0023 (+0,21 %) HANG SENG
17 284,54 +83,27 (+0,48 %) Bitcoin EUR
59 792,31 -238,38 (-0,40 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:32PM EDT. Marché ouvert.
Prix d’exercice:160.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | +1.01 | +24.69% | 20,990 | 35,980 | 2024-04-26 | 0.75 | -1.05 | -58.01% | 139,800 | 31,502 |
| 7.20 | +0.75 | +11.63% | 4,365 | 5,376 | 2024-05-03 | 2.98 | -1.12 | -27.32% | 20,402 | 11,049 |
| 8.80 | +0.80 | +10.00% | 776 | 2,324 | 2024-05-10 | 4.50 | -0.90 | -16.67% | 2,531 | 1,822 |
| 10.45 | +1.25 | +13.59% | 2,065 | 14,947 | 2024-05-17 | 5.60 | -0.90 | -13.85% | 3,672 | 22,754 |
| 11.50 | +1.10 | +10.58% | 324 | 1,704 | 2024-05-24 | 6.60 | -0.77 | -10.45% | 691 | 1,082 |
| 12.25 | +1.10 | +9.62% | 147 | 765 | 2024-05-31 | 7.20 | -1.00 | -12.20% | 427 | 707 |
| 14.80 | +1.02 | +7.40% | 653 | 7,240 | 2024-06-21 | 9.39 | -0.81 | -7.94% | 1,004 | 26,474 |
| 18.30 | +0.95 | +5.48% | 202 | 4,532 | 2024-07-19 | 12.00 | -1.00 | -7.69% | 225 | 10,768 |
| 22.08 | +1.48 | +7.18% | 99 | 8,767 | 2024-08-16 | 15.00 | -0.80 | -5.06% | 525 | 13,939 |
| 24.81 | +1.31 | +5.57% | 42 | 1,594 | 2024-09-20 | 16.60 | -1.01 | -5.74% | 101 | 18,504 |
| 27.45 | +1.95 | +7.65% | 103 | 1,560 | 2024-10-18 | 18.30 | -1.18 | -6.06% | 26 | 4,228 |
| 30.30 | +2.35 | +8.41% | 22 | 771 | 2024-11-15 | 20.25 | -0.87 | -4.12% | 50 | 4,731 |
| 32.84 | +2.64 | +8.74% | 61 | 818 | 2024-12-20 | 21.50 | -0.90 | -4.02% | 48 | 3,524 |
| 33.50 | +1.30 | +4.04% | 114 | 13,963 | 2025-01-17 | 22.62 | -1.03 | -4.36% | 116 | 20,551 |
| 36.75 | +1.00 | +2.80% | 12 | 1,122 | 2025-03-21 | 25.20 | -0.80 | -3.08% | 131 | 18,429 |
| 41.80 | +1.25 | +3.08% | 193 | 2,088 | 2025-06-20 | 28.30 | -0.90 | -3.08% | 34 | 6,822 |
| 46.90 | +3.04 | +6.93% | 2 | 178 | 2025-09-19 | 31.21 | -0.69 | -2.16% | 2 | 2,876 |
| 50.95 | +1.75 | +3.56% | 53 | 633 | 2025-12-19 | 33.40 | -1.60 | -4.57% | 14 | 10,156 |
| 51.90 | +1.43 | +2.83% | 42 | 1,735 | 2026-01-16 | 34.51 | -0.49 | -1.40% | 13 | 6,636 |
| 58.15 | +1.95 | +3.47% | 22 | 941 | 2026-06-18 | 37.70 | -0.65 | -1.69% | 1 | 3,950 |
| 64.46 | +1.59 | +2.53% | 49 | 589 | 2026-12-18 | 40.99 | -0.88 | -2.10% | 9 | 1,349 |
