Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240419C00157500 | 2024-04-19 3:01PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.01 | -0.12 | -80.00% | 13,418 | 28,070 | 50.00% |
TSLA240426C00157500 | 2024-04-19 3:15PM EDT | 2024-04-26 | 2.89 | 2.91 | 2.94 | -1.21 | -29.37% | 4,759 | 3,393 | 76.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240419P00157500 | 2024-04-19 3:16PM EDT | 2024-04-19 | 10.35 | 10.05 | 10.50 | +2.95 | +40.69% | 1,413 | 11,566 | 76.17% |
TSLA240426P00157500 | 2024-04-19 3:15PM EDT | 2024-04-26 | 13.00 | 13.05 | 13.30 | +1.50 | +13.04% | 854 | 3,938 | 75.02% |