La bourse ferme dans 2 h 39 min
CAC 40
8 011,26 -80,60 (-1,00 %) Euro Stoxx 50
4 944,37 -45,51 (-0,91 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0696 -0,0005 (-0,04 %) Gold future
2 338,20 -0,20 (-0,01 %) Bitcoin EUR
59 483,38 -2 619,14 (-4,22 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:155.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.00 | - | 20,287 | 12,821 | 2024-04-26 | 0.68 | 0.00 | - | 138,330 | 33,670 |
| 9.85 | 0.00 | - | 4,085 | 4,005 | 2024-05-03 | 2.45 | 0.00 | - | 21,060 | 9,335 |
| 11.03 | 0.00 | - | 1,133 | 912 | 2024-05-10 | 3.60 | 0.00 | - | 2,802 | 3,634 |
| 12.24 | 0.00 | - | 3,704 | 10,548 | 2024-05-17 | 4.55 | 0.00 | - | 7,466 | 19,489 |
| 13.50 | 0.00 | - | 394 | 531 | 2024-05-24 | 5.37 | 0.00 | - | 903 | 699 |
| 14.30 | 0.00 | - | 367 | 912 | 2024-05-31 | 6.05 | 0.00 | - | 506 | 616 |
| 16.65 | 0.00 | - | 585 | 2,010 | 2024-06-21 | 8.05 | 0.00 | - | 22,163 | 27,350 |
| 20.22 | 0.00 | - | 243 | 1,243 | 2024-07-19 | 10.70 | 0.00 | - | 3,358 | 6,645 |
| 23.38 | 0.00 | - | 74 | 3,680 | 2024-08-16 | 13.35 | 0.00 | - | 332 | 5,547 |
| 25.80 | 0.00 | - | 341 | 2,228 | 2024-09-20 | 15.55 | 0.00 | - | 356 | 7,280 |
| 28.25 | 0.00 | - | 80 | 457 | 2024-10-18 | 17.19 | 0.00 | - | 66 | 3,782 |
| 29.70 | 0.00 | - | 99 | 225 | 2024-11-15 | 18.69 | 0.00 | - | 115 | 2,597 |
| 32.07 | 0.00 | - | 65 | 263 | 2024-12-20 | 20.25 | 0.00 | - | 76 | 2,050 |
| 34.42 | 0.00 | - | 137 | 2,002 | 2025-01-17 | 21.05 | 0.00 | - | 227 | 14,892 |
| 38.19 | 0.00 | - | 27 | 932 | 2025-03-21 | 23.30 | 0.00 | - | 62 | 4,298 |
| 40.10 | 0.00 | - | 134 | 796 | 2025-06-20 | 26.56 | 0.00 | - | 62 | 3,131 |
| 46.13 | 0.00 | - | 5 | 188 | 2025-09-19 | 28.83 | 0.00 | - | 25 | 826 |
| 51.50 | 0.00 | - | 18 | 216 | 2025-12-19 | 32.65 | 0.00 | - | 6 | 2,962 |
| 51.65 | 0.00 | - | 97 | 694 | 2026-01-16 | 34.00 | 0.00 | - | 2 | 1,521 |
| 56.80 | 0.00 | - | 35 | 287 | 2026-06-18 | 41.45 | 0.00 | - | 129 | 2,390 |
| 64.96 | 0.00 | - | 44 | 215 | 2026-12-18 | 39.30 | 0.00 | - | 134 | 576 |
