Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240328C00149000 | 2024-03-28 3:24PM EDT | 2024-03-28 | 27.08 | 25.90 | 27.70 | -0.49 | -1.78% | 2 | 21 | 115.63% |
TSLA240405C00149000 | 2024-03-28 3:25PM EDT | 2024-04-05 | 27.50 | 26.60 | 28.40 | -2.09 | -7.06% | 4 | 33 | 75.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240328P00149000 | 2024-03-28 9:38AM EDT | 2024-03-28 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 3 | 1,392 | 109.38% |
TSLA240405P00149000 | 2024-03-28 3:57PM EDT | 2024-04-05 | 0.24 | 0.24 | 0.26 | +0.05 | +25.00% | 612 | 418 | 60.30% |