Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240426C00147000 | 2024-04-24 12:21PM EDT | 2024-04-26 | 12.10 | 12.35 | 12.65 | +6.30 | +108.62% | 1,923 | 23,749 | 86.33% |
TSLA240503C00147000 | 2024-04-24 12:18PM EDT | 2024-05-03 | 13.37 | 13.35 | 13.55 | +6.32 | +89.65% | 527 | 875 | 60.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240426P00147000 | 2024-04-24 12:23PM EDT | 2024-04-26 | 0.37 | 0.37 | 0.38 | -7.58 | -95.35% | 5,676 | 3,409 | 62.40% |
TSLA240503P00147000 | 2024-04-24 12:23PM EDT | 2024-05-03 | 1.52 | 1.46 | 1.48 | -7.53 | -83.20% | 1,017 | 578 | 53.08% |