La bourse ferme dans 6 h 35 min
CAC 40
8 058,69 +18,33 (+0,23 %) Euro Stoxx 50
4 967,92 +31,07 (+0,63 %) Dow Jones
38 239,98 +253,58 (+0,67 %) EUR/USD
1,0676 +0,0019 (+0,18 %) Gold future
2 317,40 -29,00 (-1,24 %) Bitcoin EUR
61 985,00 +145,49 (+0,24 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:145.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.55 | 0.00 | - | 22,184 | 0 | 2024-04-26 | 8.37 | 0.00 | - | 18,299 | 0 |
| 6.84 | 0.00 | - | 2,827 | 0 | 2024-05-03 | 9.65 | 0.00 | - | 2,685 | 0 |
| 7.86 | 0.00 | - | 725 | 0 | 2024-05-10 | 10.50 | 0.00 | - | 661 | 0 |
| 8.77 | 0.00 | - | 3,280 | 0 | 2024-05-17 | 11.30 | 0.00 | - | 2,525 | 0 |
| 9.75 | 0.00 | - | 671 | 0 | 2024-05-24 | 11.90 | 0.00 | - | 732 | 0 |
| 10.20 | 0.00 | - | 583 | 0 | 2024-05-31 | 12.40 | 0.00 | - | 606 | 0 |
| 12.40 | 0.00 | - | 1,182 | 0 | 2024-06-21 | 14.15 | 0.00 | - | 697 | 0 |
| 15.00 | 0.00 | - | 1,638 | 0 | 2024-07-19 | 16.10 | 0.00 | - | 640 | 0 |
| 17.63 | 0.00 | - | 256 | 0 | 2024-08-16 | 17.98 | 0.00 | - | 414 | 0 |
| 19.90 | 0.00 | - | 191 | 0 | 2024-09-20 | 19.67 | 0.00 | - | 245 | 0 |
| 21.77 | 0.00 | - | 133 | 0 | 2024-10-18 | 21.03 | 0.00 | - | 413 | 0 |
| 23.90 | 0.00 | - | 32 | 0 | 2024-11-15 | 22.43 | 0.00 | - | 64 | 0 |
| 25.53 | 0.00 | - | 104 | 0 | 2024-12-20 | 23.84 | 0.00 | - | 62 | 0 |
| 27.10 | 0.00 | - | 4,142 | 0 | 2025-01-17 | 24.59 | 0.00 | - | 258 | 0 |
| 30.55 | 0.00 | - | 59 | 0 | 2025-03-21 | 26.81 | 0.00 | - | 158 | 0 |
| 34.72 | 0.00 | - | 24 | 0 | 2025-06-20 | 30.04 | 0.00 | - | 357 | 0 |
| 38.35 | 0.00 | - | 5 | 0 | 2025-09-19 | 31.68 | 0.00 | - | 35 | 0 |
| 42.12 | 0.00 | - | 81 | 0 | 2025-12-19 | 33.95 | 0.00 | - | 137 | 0 |
| 42.90 | 0.00 | - | 183 | 0 | 2026-01-16 | 34.60 | 0.00 | - | 16 | 0 |
| 49.00 | 0.00 | - | 26 | 0 | 2026-06-18 | 37.86 | 0.00 | - | 270 | 0 |
| 54.00 | 0.00 | - | 125 | 0 | 2026-12-18 | 40.18 | 0.00 | - | 66 | 0 |
