Marchés français ouverture 1 h 45 min
Dow Jones
33 666,34 +116,07 (+0,35 %) Nasdaq
13 201,28 +108,43 (+0,83 %) Nikkei 225
31 740,29 -132,23 (-0,41 %) EUR/USD
1,0584 +0,0017 (+0,16 %) HANG SENG
17 822,83 +449,80 (+2,59 %) Bitcoin EUR
25 499,84 +541,23 (+2,17 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achat
29 septembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.86 | 0.00 | - | 6 | 0 | 2023-09-29 | 0.01 | 0.00 | - | 27 | 0 |
| 96.05 | 0.00 | - | 6 | 0 | 2023-10-06 | 0.01 | 0.00 | - | 121 | 0 |
| 119.84 | 0.00 | - | - | 0 | 2023-10-13 | 0.04 | 0.00 | - | 24 | 0 |
| 98.83 | 0.00 | - | 5 | 0 | 2023-10-20 | 0.10 | 0.00 | - | 8 | 0 |
| 115.41 | 0.00 | - | - | 0 | 2023-10-27 | 0.27 | 0.00 | - | 1 | 0 |
| 102.10 | +102.10 | - | 1 | 0 | 2023-11-03 | 0.20 | 0.00 | - | 59 | 0 |
| 101.70 | 0.00 | - | 4 | 0 | 2023-11-17 | 0.44 | 0.00 | - | 2 | 0 |
| 102.70 | 0.00 | - | 2 | 0 | 2023-12-15 | 0.71 | 0.00 | - | 13 | 0 |
| 99.60 | 0.00 | - | 10 | 0 | 2024-01-19 | 1.41 | 0.00 | - | 6 | 0 |
| 107.21 | 0.00 | - | 1 | 0 | 2024-02-16 | 2.25 | 0.00 | - | 8 | 0 |
| 103.49 | 0.00 | - | 30 | 0 | 2024-03-15 | 3.20 | 0.00 | - | 2 | 0 |
| 108.16 | 0.00 | - | 6 | 0 | 2024-04-19 | 3.95 | 0.00 | - | 3 | 0 |
| 112.10 | 0.00 | - | 3 | 0 | 2024-05-17 | - | - | - | - | - |
| 120.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 6.43 | 0.00 | - | 1 | 0 |
| 116.30 | 0.00 | - | 1 | 0 | 2024-09-20 | 8.65 | 0.00 | - | 47 | 0 |
| 124.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 11.25 | 0.00 | - | 2 | 0 |
| 149.07 | 0.00 | - | 2 | 0 | 2025-06-20 | 14.75 | 0.00 | - | 5 | 0 |
| 132.05 | 0.00 | - | - | 0 | 2025-09-19 | 16.23 | 0.00 | - | 1 | 0 |
| 142.15 | 0.00 | - | 2 | 0 | 2025-12-19 | 16.70 | 0.00 | - | 1 | 0 |
| 137.45 | 0.00 | - | 1 | 0 | 2026-01-16 | 16.76 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Tous droits réservés.
