Marchés français ouverture 2 h 12 min
Dow Jones
33 666,34 +116,07 (+0,35 %) Nasdaq
13 201,28 +108,43 (+0,83 %) Nikkei 225
31 787,34 -85,18 (-0,27 %) EUR/USD
1,0582 +0,0015 (+0,14 %) HANG SENG
17 843,13 +470,10 (+2,71 %) Bitcoin EUR
25 489,62 +534,37 (+2,14 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:135.00
Options d’achat
29 septembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.37 | 0.00 | - | 13 | 0 | 2023-09-29 | 0.01 | 0.00 | - | 20 | 0 |
| 110.26 | 0.00 | - | 8 | 0 | 2023-10-06 | 0.01 | 0.00 | - | 50 | 0 |
| 111.73 | +111.73 | - | 5 | 0 | 2023-10-13 | 0.06 | 0.00 | - | 3 | 0 |
| 107.11 | 0.00 | - | 1 | 0 | 2023-10-20 | 0.08 | 0.00 | - | 44 | 0 |
| 100.80 | 0.00 | - | 3 | 0 | 2023-10-27 | 0.14 | 0.00 | - | 44 | 0 |
| - | - | - | - | - | 2023-11-03 | 0.14 | 0.00 | - | 21 | 0 |
| 132.35 | 0.00 | - | 1 | 0 | 2023-11-17 | 0.26 | 0.00 | - | 15 | 0 |
| 103.50 | 0.00 | - | 20 | 0 | 2023-12-15 | 0.52 | 0.00 | - | 12 | 0 |
| 105.20 | 0.00 | - | 10 | 0 | 2024-01-19 | 1.06 | 0.00 | - | 12 | 0 |
| 112.00 | 0.00 | - | 2 | 0 | 2024-02-16 | 1.91 | 0.00 | - | 11 | 0 |
| 107.50 | 0.00 | - | 8 | 0 | 2024-03-15 | 2.10 | 0.00 | - | 40 | 0 |
| 144.00 | 0.00 | - | 2 | 0 | 2024-04-19 | 3.50 | 0.00 | - | 2 | 0 |
| 120.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 4.55 | 0.00 | - | 8 | 0 |
| 124.94 | 0.00 | - | 8 | 0 | 2024-09-20 | 5.75 | 0.00 | - | 1 | 0 |
| 130.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 9.80 | 0.00 | - | 1 | 0 |
| 136.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 12.27 | 0.00 | - | 1 | 0 |
| 132.84 | 0.00 | - | 2 | 0 | 2025-09-19 | 12.35 | 0.00 | - | 1 | 0 |
| 137.10 | 0.00 | - | 3 | 0 | 2025-12-19 | 15.80 | 0.00 | - | 1 | 0 |
| 133.07 | 0.00 | - | 5 | 0 | 2026-01-16 | 14.50 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tous droits réservés.
