Options d’achat
28 mars 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
42.50 | -3.20 | -7.00% | 370 | 371 | 2024-03-28 | 0.01 | 0.00 | - | 61 | 2,909 |
45.73 | 0.00 | - | 2 | 160 | 2024-04-05 | 0.08 | +0.01 | +20.00% | 1,305 | 1,355 |
42.05 | +0.45 | +1.08% | 100 | 9 | 2024-04-12 | 0.18 | +0.03 | +20.00% | 385 | 1,301 |
42.69 | -1.71 | -3.85% | 4 | 998 | 2024-04-19 | 0.49 | +0.13 | +36.11% | 343 | 4,660 |
42.40 | -6.21 | -12.78% | 27 | 32 | 2024-04-26 | 0.84 | +0.19 | +29.23% | 103 | 2,014 |
43.80 | -1.15 | -2.56% | 4 | 1 | 2024-05-03 | 1.16 | +0.28 | +31.82% | 85 | 105 |
44.89 | -3.16 | -6.58% | 10 | 285 | 2024-05-17 | 1.64 | +0.29 | +21.32% | 213 | 5,355 |
46.50 | -2.29 | -4.69% | 22 | 90 | 2024-06-21 | 2.98 | +0.43 | +16.86% | 94 | 5,576 |
48.35 | +1.65 | +3.53% | 29 | 71 | 2024-07-19 | 4.25 | +0.45 | +11.84% | 14 | 1,591 |
49.05 | -3.00 | -5.76% | 23 | 19 | 2024-08-16 | 5.50 | +0.20 | +3.77% | 19 | 709 |
52.35 | -1.21 | -2.26% | 19 | 1,000 | 2024-09-20 | 6.70 | +0.50 | +8.06% | 29 | 3,171 |
57.85 | 0.00 | - | 3 | 13 | 2024-10-18 | 7.95 | +0.24 | +3.15% | 775 | 1,772 |
60.90 | 0.00 | - | 1 | 51 | 2024-11-15 | 9.00 | 0.00 | - | 22 | 2,732 |
57.50 | +3.85 | +7.18% | 6 | 38 | 2024-12-20 | 10.50 | +0.60 | +6.06% | 8 | 2,247 |
59.80 | +0.05 | +0.08% | 4 | 5,688 | 2025-01-17 | 11.20 | +0.36 | +3.32% | 611 | 6,648 |
61.65 | -1.70 | -2.68% | 1 | 5,641 | 2025-03-21 | 13.26 | +0.70 | +5.57% | 21 | 8,524 |
66.30 | -0.45 | -0.67% | 1 | 3,002 | 2025-06-20 | 15.25 | 0.00 | - | 7 | 1,928 |
73.40 | 0.00 | - | 2 | 12 | 2025-09-19 | 18.55 | 0.00 | - | 4 | 1,663 |
77.94 | 0.00 | - | 2 | 438 | 2025-12-19 | 20.21 | +0.59 | +3.01% | 1 | 2,336 |
73.25 | -3.15 | -4.12% | 1 | 457 | 2026-01-16 | 20.75 | +0.50 | +2.47% | 21 | 1,920 |
79.90 | 0.00 | - | 1 | 283 | 2026-06-18 | 24.05 | +1.00 | +4.34% | 2 | 964 |
- | - | - | - | - | 2026-12-18 | 26.80 | +0.45 | +1.71% | 7 | 12 |