La bourse est fermée

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
175,79-4,04 (-2,25 %)
À la clôture : 04:00PM EDT
175,32 -0,47 (-0,27 %)
Échanges après Bourse : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:135.00
Options d’achat
28 mars 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
42.50-3.20-7.00%3703712024-03-280.010.00-612,909
45.730.00-21602024-04-050.08+0.01+20.00%1,3051,355
42.05+0.45+1.08%10092024-04-120.18+0.03+20.00%3851,301
42.69-1.71-3.85%49982024-04-190.49+0.13+36.11%3434,660
42.40-6.21-12.78%27322024-04-260.84+0.19+29.23%1032,014
43.80-1.15-2.56%412024-05-031.16+0.28+31.82%85105
44.89-3.16-6.58%102852024-05-171.64+0.29+21.32%2135,355
46.50-2.29-4.69%22902024-06-212.98+0.43+16.86%945,576
48.35+1.65+3.53%29712024-07-194.25+0.45+11.84%141,591
49.05-3.00-5.76%23192024-08-165.50+0.20+3.77%19709
52.35-1.21-2.26%191,0002024-09-206.70+0.50+8.06%293,171
57.850.00-3132024-10-187.95+0.24+3.15%7751,772
60.900.00-1512024-11-159.000.00-222,732
57.50+3.85+7.18%6382024-12-2010.50+0.60+6.06%82,247
59.80+0.05+0.08%45,6882025-01-1711.20+0.36+3.32%6116,648
61.65-1.70-2.68%15,6412025-03-2113.26+0.70+5.57%218,524
66.30-0.45-0.67%13,0022025-06-2015.250.00-71,928
73.400.00-2122025-09-1918.550.00-41,663
77.940.00-24382025-12-1920.21+0.59+3.01%12,336
73.25-3.15-4.12%14572026-01-1620.75+0.50+2.47%211,920
79.900.00-12832026-06-1824.05+1.00+4.34%2964
-----2026-12-1826.80+0.45+1.71%712