Options d’achat
5 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
47.42 | -0.98 | -2.02% | 1 | 105 | 2024-04-05 | 0.05 | 0.00 | - | 1,793 | 3,825 |
46.70 | -0.72 | -1.52% | 162 | 124 | 2024-04-12 | 0.13 | +0.03 | +30.00% | 534 | 1,370 |
47.30 | -3.48 | -6.85% | 127 | 995 | 2024-04-19 | 0.33 | +0.09 | +37.50% | 655 | 7,241 |
47.70 | -0.40 | -0.83% | 125 | 30 | 2024-04-26 | 0.59 | +0.13 | +28.26% | 373 | 1,286 |
- | - | - | - | - | 2024-05-03 | 0.79 | +0.15 | +23.44% | 26 | 983 |
47.80 | -4.10 | -7.90% | 17 | 249 | 2024-05-17 | 1.19 | +0.19 | +19.00% | 197 | 6,168 |
50.19 | -2.11 | -4.03% | 38 | 1,426 | 2024-06-21 | 2.32 | +0.32 | +16.00% | 194 | 7,525 |
52.65 | -3.98 | -7.03% | 17 | 513 | 2024-07-19 | 3.45 | +0.40 | +13.11% | 24 | 1,997 |
61.00 | 0.00 | - | 2 | 171 | 2024-08-16 | 4.40 | +0.41 | +10.28% | 1 | 2,205 |
55.65 | -3.10 | -5.28% | 27 | 1,021 | 2024-09-20 | 5.65 | +0.40 | +7.62% | 2 | 2,215 |
57.10 | +1.75 | +3.16% | 10 | 12 | 2024-10-18 | 6.73 | +0.20 | +3.06% | 3 | 1,495 |
61.20 | 0.00 | - | 26 | 35 | 2024-11-15 | 7.47 | 0.00 | - | 28 | 9,061 |
55.10 | 0.00 | - | 1 | 106 | 2024-12-20 | 9.16 | +0.55 | +6.39% | 5 | 1,586 |
62.80 | -2.05 | -3.16% | 26 | 5,256 | 2025-01-17 | 10.10 | +0.67 | +7.10% | 1,923 | 25,957 |
64.70 | -3.80 | -5.55% | 21 | 257 | 2025-03-21 | 11.45 | 0.00 | - | 26 | 1,419 |
73.75 | 0.00 | - | 1 | 2,367 | 2025-06-20 | 14.10 | +0.05 | +0.36% | 20 | 3,659 |
70.35 | 0.00 | - | 1 | 56 | 2025-09-19 | 16.30 | +0.57 | +3.62% | 1 | 1,236 |
81.25 | 0.00 | - | 3 | 202 | 2025-12-19 | 18.52 | +0.77 | +4.34% | 2 | 1,310 |
79.90 | 0.00 | - | 1 | 128 | 2026-01-16 | 18.90 | +0.12 | +0.64% | 3 | 3,017 |
87.57 | 0.00 | - | 1 | 197 | 2026-06-18 | 21.97 | +0.71 | +3.34% | 56 | 890 |
87.52 | -1.75 | -1.96% | 28 | 2 | 2026-12-18 | 24.97 | +1.73 | +7.44% | 55 | 4 |