Marchés français ouverture 3 h 22 min
Dow Jones
33 666,34 +116,07 (+0,35 %) Nasdaq
13 201,28 +108,43 (+0,83 %) Nikkei 225
31 836,24 -36,28 (-0,11 %) EUR/USD
1,0581 +0,0013 (+0,13 %) HANG SENG
17 747,26 +374,23 (+2,15 %) Bitcoin EUR
25 463,42 +548,47 (+2,20 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:125.00
Options d’achat
29 septembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.40 | +6.10 | +5.34% | 26 | 49 | 2023-09-29 | 0.01 | 0.00 | - | 13 | 301 |
| 120.44 | -0.09 | -0.07% | 26 | 36 | 2023-10-06 | 0.01 | 0.00 | - | 31 | 6,725 |
| 119.52 | 0.00 | - | 1 | 2 | 2023-10-13 | 0.01 | -0.02 | -66.67% | 106 | 235 |
| 118.70 | -1.30 | -1.08% | 4 | 92 | 2023-10-20 | 0.06 | -0.02 | -25.00% | 12 | 5,071 |
| 122.89 | 0.00 | - | 2 | 5 | 2023-10-27 | 0.08 | -0.03 | -27.27% | 34 | 101 |
| 120.00 | 0.00 | - | 1 | 1 | 2023-11-03 | 0.15 | 0.00 | - | 2 | 2 |
| 120.00 | 0.00 | - | 1 | 173 | 2023-11-17 | 0.20 | -0.05 | -20.00% | 91 | 8,298 |
| 122.46 | -10.94 | -8.20% | 4 | 679 | 2023-12-15 | 0.36 | -0.08 | -18.18% | 9 | 2,880 |
| 119.20 | -15.98 | -11.82% | 120 | 2,349 | 2024-01-19 | 0.74 | -0.18 | -19.57% | 2 | 13,959 |
| 135.43 | 0.00 | - | 2 | 36 | 2024-02-16 | 1.19 | -0.13 | -9.85% | 1 | 120 |
| 121.80 | 0.00 | - | 6 | 898 | 2024-03-15 | 1.57 | -0.46 | -22.66% | 12 | 2,951 |
| 128.00 | 0.00 | - | 2 | 3 | 2024-04-19 | 2.45 | 0.00 | - | 2 | 27 |
| 157.90 | 0.00 | - | 3 | 368 | 2024-06-21 | 3.35 | -0.65 | -16.25% | 1 | 2,305 |
| 134.98 | 0.00 | - | 2 | 535 | 2024-09-20 | 5.05 | -0.50 | -9.01% | 5 | 3,025 |
| 130.35 | 0.00 | - | 4 | 1,826 | 2025-01-17 | 7.32 | -0.93 | -11.27% | 22 | 3,552 |
| 136.36 | +2.30 | +1.72% | 1 | 383 | 2025-06-20 | 10.65 | 0.00 | - | 5 | 783 |
| 173.00 | 0.00 | - | 1 | 18 | 2025-09-19 | 11.10 | 0.00 | - | 1 | 82 |
| 166.90 | 0.00 | - | 6 | 93 | 2025-12-19 | 13.23 | 0.00 | - | 1 | 1,318 |
| 149.85 | 0.00 | - | 1 | 4 | 2026-01-16 | 14.05 | 0.00 | - | 3 | 28 |
© 2023 Yahoo. Tous droits réservés.
