La bourse ferme dans 4 h 18 min
CAC 40
7 999,06 -24,20 (-0,30 %) Euro Stoxx 50
4 913,47 -23,10 (-0,47 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0648 +0,0002 (+0,02 %) Gold future
2 394,00 -4,00 (-0,17 %) Bitcoin EUR
61 001,82 +2 629,88 (+4,51 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:115.00
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.23 | 0.00 | - | 1 | 27 | 2024-04-19 | 0.01 | 0.00 | - | 804 | 9,591 |
| 40.95 | 0.00 | - | 5 | 198 | 2024-04-26 | 0.27 | 0.00 | - | 912 | 2,737 |
| 36.00 | 0.00 | - | 1 | 73 | 2024-05-03 | 0.52 | 0.00 | - | 450 | 1,305 |
| - | - | - | - | - | 2024-05-10 | 0.80 | 0.00 | - | 287 | 533 |
| 38.25 | 0.00 | - | 2 | 95 | 2024-05-17 | 1.15 | 0.00 | - | 966 | 5,509 |
| - | - | - | - | - | 2024-05-24 | 1.41 | 0.00 | - | 61 | 167 |
| - | - | - | - | - | 2024-05-31 | 1.59 | 0.00 | - | 245 | 0 |
| 39.20 | 0.00 | - | 2 | 571 | 2024-06-21 | 2.48 | 0.00 | - | 118 | 2,149 |
| 39.78 | 0.00 | - | 1 | 33 | 2024-07-19 | 3.63 | 0.00 | - | 31 | 0 |
| 47.40 | 0.00 | - | 1 | 5 | 2024-08-16 | 4.90 | 0.00 | - | 245 | 737 |
| 61.20 | 0.00 | - | 3 | 661 | 2024-09-20 | 6.07 | 0.00 | - | 171 | 3,105 |
| 58.11 | 0.00 | - | 5 | 2 | 2024-10-18 | 6.89 | 0.00 | - | 12 | 0 |
| 61.15 | 0.00 | - | 3 | 4 | 2024-11-15 | 8.30 | 0.00 | - | 206 | 1,131 |
| 59.20 | 0.00 | - | 1 | 19 | 2024-12-20 | 9.20 | 0.00 | - | 85 | 0 |
| 50.45 | 0.00 | - | 8 | 2,292 | 2025-01-17 | 9.90 | 0.00 | - | 243 | 5,796 |
| 52.75 | 0.00 | - | 1 | 158 | 2025-03-21 | 11.80 | 0.00 | - | 363 | 8,232 |
| 56.25 | 0.00 | - | 2 | 541 | 2025-06-20 | 14.04 | 0.00 | - | 14 | 912 |
| 60.50 | 0.00 | - | 6 | 126 | 2025-09-19 | 12.25 | 0.00 | - | 23 | 214 |
| 62.35 | 0.00 | - | 3 | 162 | 2025-12-19 | 17.75 | 0.00 | - | 2 | 357 |
| 63.70 | 0.00 | - | 3 | 179 | 2026-01-16 | 18.20 | 0.00 | - | 809 | 1,183 |
| 67.25 | 0.00 | - | 1 | 248 | 2026-06-18 | 19.17 | 0.00 | - | 16 | 254 |
| 72.20 | 0.00 | - | 2 | 16 | 2026-12-18 | 22.70 | 0.00 | - | 5 | 104 |
