Marchés français ouverture 2 h 28 min
Dow Jones
33 666,34 +116,07 (+0,35 %) Nasdaq
13 201,28 +108,43 (+0,83 %) Nikkei 225
31 835,03 -37,49 (-0,12 %) EUR/USD
1,0582 +0,0015 (+0,14 %) HANG SENG
17 843,13 +470,10 (+2,71 %) Bitcoin EUR
25 453,71 +523,56 (+2,10 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achat
29 septembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.47 | 0.00 | - | 31 | 0 | 2023-09-29 | 0.01 | 0.00 | - | 53 | 0 |
| 135.31 | +3.25 | +2.46% | 31 | 0 | 2023-10-06 | 0.01 | 0.00 | - | 25 | 0 |
| 152.50 | 0.00 | - | 1 | 0 | 2023-10-13 | 0.01 | -0.02 | -66.67% | 42 | 0 |
| 137.99 | 0.00 | - | 1 | 0 | 2023-10-20 | 0.05 | +0.01 | +25.00% | 6 | 0 |
| - | - | - | - | - | 2023-10-27 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-11-03 | 0.08 | 0.00 | - | - | 0 |
| 138.09 | 0.00 | - | 1 | 0 | 2023-11-17 | 0.13 | 0.00 | - | 2 | 0 |
| 136.00 | 0.00 | - | 1 | 0 | 2023-12-15 | 0.25 | 0.00 | - | 5 | 0 |
| 135.65 | 0.00 | - | 1 | 0 | 2024-01-19 | 0.45 | -0.10 | -18.18% | 7 | 0 |
| 149.54 | 0.00 | - | 2 | 0 | 2024-02-16 | 0.75 | 0.00 | - | 10 | 0 |
| 122.95 | 0.00 | - | 24 | 964 | 2024-03-15 | 1.00 | -0.15 | -13.04% | 13 | 0 |
| - | - | - | - | - | 2024-04-19 | 1.59 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-17 | 1.94 | +0.24 | +14.12% | 1 | 0 |
| 133.45 | 0.00 | - | 1 | 517 | 2024-06-21 | 2.22 | 0.00 | - | 32 | 0 |
| 146.60 | -4.95 | -3.27% | 2 | 0 | 2024-09-20 | 3.75 | 0.00 | - | 1 | 0 |
| 147.53 | 0.00 | - | 4 | 0 | 2025-01-17 | 5.20 | 0.00 | - | 1 | 0 |
| 152.05 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.10 | 0.00 | - | 7 | 0 |
| 163.35 | 0.00 | - | - | 0 | 2025-09-19 | 7.55 | 0.00 | - | 2 | 0 |
| 154.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 9.62 | -0.72 | -6.96% | 6 | 0 |
| 158.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.25 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tous droits réservés.
