Options d’achat
5 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
59.53 | 0.00 | - | 4 | 74 | 2024-04-05 | 0.01 | 0.00 | - | 104 | 3,852 |
65.88 | -6.93 | -9.52% | 10 | 23 | 2024-04-12 | 0.04 | +0.01 | +33.33% | 103 | 4,846 |
67.00 | -2.13 | -3.08% | 2 | 69 | 2024-04-19 | 0.09 | +0.02 | +28.57% | 172 | 4,469 |
- | - | - | - | - | 2024-04-26 | 0.16 | +0.04 | +33.33% | 12 | 802 |
- | - | - | - | - | 2024-05-03 | 0.26 | +0.09 | +52.94% | 3 | 4 |
62.45 | 0.00 | - | 2 | 15 | 2024-05-17 | 0.38 | +0.06 | +18.75% | 59 | 4,300 |
75.60 | 0.00 | - | 1 | 566 | 2024-06-21 | 0.82 | +0.10 | +13.89% | 29 | 4,439 |
56.38 | 0.00 | - | 2 | 51 | 2024-07-19 | 1.37 | +0.16 | +13.22% | 58 | 579 |
72.00 | +4.37 | +6.46% | 1 | 13 | 2024-08-16 | 1.88 | +0.18 | +10.59% | 5 | 469 |
71.35 | -5.55 | -7.22% | 12 | 288 | 2024-09-20 | 2.61 | +0.29 | +12.50% | 9 | 2,429 |
75.90 | 0.00 | - | 1 | 12 | 2024-10-18 | 3.31 | +0.11 | +3.44% | 151 | 190 |
69.90 | 0.00 | - | 5 | 55 | 2024-11-15 | 3.93 | 0.00 | - | 1 | 1,175 |
77.68 | 0.00 | - | 1 | 18 | 2024-12-20 | 4.90 | +0.25 | +5.38% | 20 | 2,962 |
81.33 | 0.00 | - | 1 | 4,620 | 2025-01-17 | 5.67 | +0.32 | +5.98% | 8 | 8,469 |
79.75 | -2.21 | -2.70% | 19 | 167 | 2025-03-21 | 6.75 | 0.00 | - | 2 | 7,763 |
87.88 | 0.00 | - | 1 | 328 | 2025-06-20 | 8.65 | -0.38 | -4.21% | 1 | 2,286 |
78.70 | 0.00 | - | 2 | 19 | 2025-09-19 | 10.50 | +0.40 | +3.96% | 4 | 217 |
88.35 | -3.45 | -3.76% | 5 | 261 | 2025-12-19 | 11.55 | 0.00 | - | 29 | 3,933 |
92.20 | 0.00 | - | 5 | 446 | 2026-01-16 | 12.15 | 0.00 | - | 3 | 552 |
95.67 | 0.00 | - | 1 | 90 | 2026-06-18 | 15.15 | +0.25 | +1.68% | 4 | 360 |
- | - | - | - | - | 2026-12-18 | 16.90 | 0.00 | - | 1 | 3 |