Options d’achat
28 mars 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
71.76 | -4.64 | -6.07% | 50 | 88 | 2024-03-28 | 0.01 | 0.00 | - | 4 | 5,271 |
- | - | - | - | - | 2024-04-05 | 0.01 | 0.00 | - | 1 | 4,930 |
69.10 | 0.00 | - | - | 10 | 2024-04-12 | 0.03 | +0.01 | +50.00% | 80 | 403 |
57.95 | 0.00 | - | 1 | 38 | 2024-04-19 | 0.08 | +0.01 | +14.29% | 2 | 4,582 |
59.26 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.11 | +0.01 | +10.00% | 5 | 533 |
64.50 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.20 | +0.05 | +33.33% | 21 | 172 |
66.23 | 0.00 | - | 3 | 12 | 2024-05-17 | 0.24 | 0.00 | - | 112 | 1,733 |
94.72 | 0.00 | - | 2 | 926 | 2024-06-21 | 0.64 | +0.08 | +14.29% | 1 | 1,502 |
88.05 | 0.00 | - | 1 | 15 | 2024-07-19 | 1.06 | +0.10 | +10.42% | 8 | 933 |
69.43 | 0.00 | - | 1 | 2 | 2024-08-16 | 1.40 | 0.00 | - | 5 | 369 |
72.22 | 0.00 | - | 10 | 180 | 2024-09-20 | 1.98 | 0.00 | - | 6 | 1,634 |
100.00 | 0.00 | - | 2 | 2 | 2024-10-18 | 2.74 | +0.15 | +5.79% | 2 | 416 |
77.05 | 0.00 | - | 1 | 70 | 2024-11-15 | 3.25 | 0.00 | - | 1 | 125 |
76.00 | 0.00 | - | 2 | 1 | 2024-12-20 | 4.10 | +0.17 | +4.33% | 14 | 1,195 |
78.30 | 0.00 | - | 1 | 487 | 2025-01-17 | 4.57 | 0.00 | - | 2,284 | 4,609 |
89.30 | 0.00 | - | 1 | 98 | 2025-03-21 | 5.93 | 0.00 | - | 78 | 411 |
80.90 | 0.00 | - | 44 | 410 | 2025-06-20 | 7.45 | 0.00 | - | 1 | 4,435 |
82.35 | 0.00 | - | 3 | 28 | 2025-09-19 | 9.05 | 0.00 | - | 2 | 485 |
85.45 | 0.00 | - | 10 | 160 | 2025-12-19 | 10.85 | +0.19 | +1.78% | 1 | 557 |
92.44 | +7.24 | +8.50% | 6 | 313 | 2026-01-16 | 10.80 | 0.00 | - | 1,000 | 1,180 |
97.67 | 0.00 | - | 2 | 10,091 | 2026-06-18 | 14.28 | 0.00 | - | 1 | 342 |
- | - | - | - | - | 2026-12-18 | 15.60 | +0.33 | +2.16% | 10 | 38 |