Marchés français ouverture 3 h 43 min
Dow Jones
33 666,34 +116,07 (+0,35 %) Nasdaq
13 201,28 +108,43 (+0,83 %) Nikkei 225
31 836,24 -36,28 (-0,11 %) EUR/USD
1,0580 +0,0012 (+0,12 %) HANG SENG
17 798,38 +425,35 (+2,45 %) Bitcoin EUR
25 447,62 +552,69 (+2,22 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achat
29 septembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 145.45 | -1.20 | -0.82% | 12 | 61 | 2023-09-29 | 0.02 | 0.00 | - | 1 | 678 |
| 145.17 | -1.58 | -1.08% | 9 | 1 | 2023-10-06 | 0.01 | 0.00 | - | 3 | 102 |
| - | - | - | - | - | 2023-10-13 | 0.01 | 0.00 | - | 25 | 33 |
| 155.48 | 0.00 | - | 2 | 568 | 2023-10-20 | 0.03 | -0.01 | -25.00% | 57 | 5,285 |
| 145.35 | -21.38 | -12.82% | 55 | 55 | 2023-10-27 | 0.04 | 0.00 | - | 15 | 122 |
| 145.46 | +145.46 | - | 55 | 0 | 2023-11-03 | 0.05 | -0.06 | -54.55% | 1 | 8 |
| 159.47 | 0.00 | - | 1 | 889 | 2023-11-17 | 0.10 | -0.05 | -33.33% | 10 | 8,214 |
| 142.10 | 0.00 | - | 2 | 2,313 | 2023-12-15 | 0.17 | -0.05 | -22.73% | 1,171 | 12,654 |
| 149.05 | +3.20 | +2.19% | 3 | 19,598 | 2024-01-19 | 0.33 | -0.07 | -17.50% | 226 | 55,104 |
| 176.79 | 0.00 | - | 1 | 15 | 2024-02-16 | 0.53 | -0.12 | -18.46% | 1 | 149 |
| 145.50 | 0.00 | - | 5 | 3,429 | 2024-03-15 | 0.73 | -0.11 | -13.10% | 3 | 5,445 |
| 180.60 | 0.00 | - | - | 6 | 2024-04-19 | 1.25 | 0.00 | - | 15 | 93 |
| - | - | - | - | - | 2024-05-17 | 1.32 | -0.33 | -20.00% | 21 | 6 |
| 152.10 | -18.90 | -11.05% | 25 | 5,383 | 2024-06-21 | 1.66 | -0.20 | -10.75% | 24 | 17,852 |
| 154.95 | +2.45 | +1.61% | 1 | 429 | 2024-09-20 | 2.61 | -0.55 | -17.41% | 529 | 8,674 |
| 156.40 | +4.40 | +2.89% | 1 | 5,033 | 2025-01-17 | 4.10 | -0.35 | -7.87% | 19 | 24,785 |
| 161.20 | +4.01 | +2.55% | 73 | 839 | 2025-06-20 | 5.75 | -0.63 | -9.87% | 10 | 7,516 |
| 190.81 | 0.00 | - | 1 | 22 | 2025-09-19 | 7.00 | 0.00 | - | 2 | 89 |
| 164.95 | +3.95 | +2.45% | 9 | 3,426 | 2025-12-19 | 7.75 | -0.45 | -5.49% | 41 | 10,860 |
| 164.66 | +4.16 | +2.59% | 91 | 54 | 2026-01-16 | 8.01 | -0.69 | -7.93% | 4 | 258 |
© 2023 Yahoo. Tous droits réservés.
