Marchés français ouverture 1 h
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 610,64 -849,44 (-2,21 %) EUR/USD
1,0715 +0,0014 (+0,13 %) HANG SENG
17 257,56 +56,29 (+0,33 %) Bitcoin EUR
59 965,52 -2 365,88 (-3,80 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:10.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517C00010000 | 2024-04-24 3:39PM EDT | 2024-05-17 | 151.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240621C00010000 | 2024-04-18 3:06PM EDT | 2024-06-21 | 141.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA240816C00010000 | 2024-02-22 3:52PM EDT | 2024-08-16 | 187.30 | 160.75 | 161.45 | 0.00 | - | 3 | 3 | 776.95% |
| TSLA240920C00010000 | 2024-04-19 3:51PM EDT | 2024-09-20 | 136.99 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| TSLA250117C00010000 | 2024-04-24 9:59AM EDT | 2025-01-17 | 153.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA250620C00010000 | 2024-04-16 9:56AM EDT | 2025-06-20 | 144.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250919C00010000 | 2023-09-07 9:37AM EDT | 2025-09-19 | 238.45 | 248.00 | 257.00 | 0.00 | - | - | 1 | 0.00% |
| TSLA251219C00010000 | 2024-04-02 1:23PM EDT | 2025-12-19 | 158.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA260116C00010000 | 2024-04-24 3:39PM EDT | 2026-01-16 | 153.75 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00010000 | 2024-04-22 11:24AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240816P00010000 | 2024-04-19 3:09PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6,339 | 0 | 50.00% |
| TSLA240920P00010000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA250117P00010000 | 2024-04-24 3:58PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 50.00% |
| TSLA250620P00010000 | 2024-04-23 12:36PM EDT | 2025-06-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA250919P00010000 | 2024-04-24 3:05PM EDT | 2025-09-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSLA251219P00010000 | 2024-04-22 3:24PM EDT | 2025-12-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| TSLA260116P00010000 | 2024-04-24 3:39PM EDT | 2026-01-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
