Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 291 | 1,279 | 2024-05-17 | 168.20 | 0.00 | - | 38 | 0 |
0.05 | +0.02 | +200.00% | 10 | 4,040 | 2024-06-21 | 180.05 | 0.00 | - | 2 | 0 |
0.09 | 0.00 | - | 16 | 360 | 2024-07-19 | - | - | - | - | - |
0.19 | 0.00 | - | 3 | 283 | 2024-08-16 | - | - | - | - | - |
0.35 | 0.00 | - | 8 | 2,701 | 2024-09-20 | 273.11 | 0.00 | - | 3 | 0 |
0.61 | 0.00 | - | 11 | 256 | 2024-11-15 | - | - | - | - | - |
0.88 | -0.02 | -2.22% | 2 | 305 | 2024-12-20 | 226.21 | 0.00 | - | - | 0 |
1.13 | +0.05 | +4.63% | 30 | 5,148 | 2025-01-17 | 264.13 | 0.00 | - | 6 | 0 |
1.68 | 0.00 | - | 231 | 505 | 2025-03-21 | 232.16 | 0.00 | - | - | 0 |
3.20 | 0.00 | - | 29 | 5,329 | 2025-06-20 | 202.50 | 0.00 | - | 32 | 6 |
4.96 | 0.00 | - | 20 | 426 | 2025-09-19 | 208.18 | 0.00 | - | 3 | 0 |
7.45 | +0.65 | +9.56% | 4 | 907 | 2025-12-19 | 214.65 | 0.00 | - | 1 | 0 |
7.90 | 0.00 | - | 118 | 4,125 | 2026-01-16 | 244.12 | 0.00 | - | 3 | 0 |
11.62 | 0.00 | - | 70 | 5,686 | 2026-06-18 | 225.08 | 0.00 | - | 1 | 0 |