Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 1 | 282 | 2024-05-17 | 150.80 | 0.00 | - | - | 0 |
0.05 | +0.01 | +25.00% | 5 | 842 | 2024-06-21 | 163.78 | 0.00 | - | 1 | 0 |
0.19 | 0.00 | - | 75 | 204 | 2024-07-19 | - | - | - | - | - |
0.07 | -0.24 | -77.42% | 2 | 143 | 2024-08-16 | - | - | - | - | - |
0.28 | 0.00 | - | 1 | 822 | 2024-09-20 | 236.49 | 0.00 | - | 1 | 0 |
0.54 | 0.00 | - | 2 | 103 | 2024-11-15 | - | - | - | - | - |
0.61 | +0.01 | +1.67% | 24 | 102 | 2024-12-20 | - | - | - | - | - |
0.79 | +0.03 | +3.95% | 5 | 4,645 | 2025-01-17 | 254.11 | 0.00 | - | 2 | 1 |
1.25 | +0.04 | +3.31% | 48 | 181 | 2025-03-21 | - | - | - | - | - |
2.10 | -0.05 | -2.33% | 6 | 1,655 | 2025-06-20 | 192.75 | 0.00 | - | 18 | 0 |
3.42 | 0.00 | - | 20 | 115 | 2025-09-19 | 225.20 | 0.00 | - | 53 | 0 |
5.10 | +0.08 | +1.59% | 4 | 1,075 | 2025-12-19 | 221.50 | 0.00 | - | 4 | 0 |
5.50 | -0.10 | -1.79% | 11 | 717 | 2026-01-16 | 212.63 | 0.00 | - | 1 | 0 |
8.70 | +0.05 | +0.58% | 28 | 2,202 | 2026-06-18 | 213.20 | 0.00 | - | 1 | 0 |