Options d’achat
19 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 8 | 9,240 | 2024-04-19 | 224.23 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 8 | 4,861 | 2024-05-17 | 225.04 | 0.00 | - | 3 | 0 |
0.05 | -0.01 | -16.67% | 204 | 42,831 | 2024-06-21 | 249.21 | 0.00 | - | 7 | 0 |
0.10 | 0.00 | - | 1,657 | 8,048 | 2024-07-19 | 148.00 | 0.00 | - | 2 | 0 |
0.20 | 0.00 | - | 7 | 3,180 | 2024-08-16 | 180.60 | 0.00 | - | - | 0 |
0.31 | 0.00 | - | 2 | 6,557 | 2024-09-20 | 229.60 | 0.00 | - | 3 | 0 |
0.64 | 0.00 | - | 7 | 906 | 2024-11-15 | - | - | - | - | - |
0.85 | 0.00 | - | 56 | 1,096 | 2024-12-20 | 221.85 | 0.00 | - | 1 | 0 |
1.05 | 0.00 | - | 341 | 33,365 | 2025-01-17 | 243.75 | 0.00 | - | 5 | 2 |
1.66 | -0.01 | -0.60% | 11 | 1,116 | 2025-03-21 | 209.48 | 0.00 | - | - | 0 |
2.82 | -0.05 | -1.74% | 119 | 5,418 | 2025-06-20 | 199.00 | 0.00 | - | 1 | 0 |
4.27 | -0.23 | -5.11% | 2 | 533 | 2025-09-19 | 215.35 | 0.00 | - | 20 | 0 |
6.20 | -0.10 | -1.59% | 6 | 8,312 | 2025-12-19 | 235.00 | 0.00 | - | 1 | 0 |
6.75 | 0.00 | - | 115 | 8,021 | 2026-01-16 | 249.08 | 0.00 | - | 1 | 2 |
10.05 | -0.50 | -4.74% | 133 | 12,006 | 2026-06-18 | 231.00 | 0.00 | - | 1 | 0 |