Options d’achat
19 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 2 | 3,059 | 2024-04-19 | 149.05 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 2 | 29 | 2024-04-26 | - | - | - | - | - |
0.04 | +0.01 | +33.33% | 63 | 148 | 2024-05-03 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 12 | 2024-05-10 | 143.24 | 0.00 | - | 3 | 0 |
0.03 | 0.00 | - | 1 | 2,271 | 2024-05-17 | 163.73 | +5.04 | +3.18% | 2 | 0 |
0.13 | -0.02 | -13.33% | 7 | 2,329 | 2024-06-21 | 143.14 | 0.00 | - | 1 | 0 |
0.25 | -0.14 | -35.90% | 5 | 526 | 2024-07-19 | 112.40 | 0.00 | - | 2 | 0 |
0.56 | 0.00 | - | 3 | 312 | 2024-08-16 | 122.02 | 0.00 | - | - | 0 |
0.74 | -0.13 | -14.94% | 3 | 826 | 2024-09-20 | 115.30 | 0.00 | - | 4 | 0 |
1.07 | -0.57 | -34.76% | 3 | 81 | 2024-10-18 | 139.41 | 0.00 | - | 4 | 0 |
1.53 | -0.25 | -14.04% | 1 | 44 | 2024-11-15 | 140.40 | 0.00 | - | 3 | 0 |
3.65 | -0.58 | -13.71% | 3 | 110 | 2025-03-21 | 145.93 | 0.00 | - | 2 | 0 |
8.65 | -0.97 | -10.08% | 11 | 109 | 2025-09-19 | 146.25 | 0.00 | - | 30 | 223 |