Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 100 | 319 | 2024-03-28 | - | - | - | - | - |
0.01 | 0.00 | - | 45 | 252 | 2024-04-05 | - | - | - | - | - |
0.02 | 0.00 | - | 10 | 24 | 2024-04-12 | - | - | - | - | - |
0.07 | 0.00 | - | 3 | 3,141 | 2024-04-19 | 134.25 | 0.00 | - | 4 | 0 |
0.12 | 0.00 | - | 1 | 3 | 2024-04-26 | - | - | - | - | - |
0.62 | +0.42 | +210.00% | 3 | 35 | 2024-05-03 | - | - | - | - | - |
0.28 | 0.00 | - | 3 | 821 | 2024-05-17 | 131.59 | 0.00 | - | 2 | 0 |
0.65 | -0.06 | -8.45% | 37 | 3,989 | 2024-06-21 | 130.00 | 0.00 | - | 6 | 0 |
1.23 | +0.06 | +5.13% | 2 | 783 | 2024-07-19 | - | - | - | - | - |
1.74 | 0.00 | - | 5 | 496 | 2024-08-16 | 116.29 | 0.00 | - | 5 | 0 |
2.50 | 0.00 | - | 13 | 1,319 | 2024-09-20 | 113.40 | 0.00 | - | 13 | 0 |
3.16 | 0.00 | - | 1 | 53 | 2024-10-18 | 132.31 | 0.00 | - | 6 | 8 |
4.65 | 0.00 | - | 1 | 364 | 2024-11-15 | 135.60 | 0.00 | - | 2 | 0 |
5.16 | -0.37 | -6.69% | 8 | 523 | 2024-12-20 | 133.10 | 0.00 | - | 20 | 314 |
6.14 | -0.41 | -6.26% | 31 | 6,838 | 2025-01-17 | 133.70 | 0.00 | - | 5 | 945 |
8.45 | -0.60 | -6.63% | 1 | 422 | 2025-03-21 | 136.30 | 0.00 | - | 1 | 18 |
12.95 | 0.00 | - | 14 | 1,571 | 2025-06-20 | 131.43 | 0.00 | - | 2 | 292 |
17.60 | 0.00 | - | 17 | 144 | 2025-09-19 | 134.38 | 0.00 | - | 12 | 130 |
19.34 | -0.71 | -3.54% | 8 | 1,230 | 2025-12-19 | 143.15 | 0.00 | - | 1 | 1,052 |
21.30 | 0.00 | - | 8 | 1,001 | 2026-01-16 | 141.88 | 0.00 | - | 1 | 244 |
26.95 | -0.95 | -3.41% | 2 | 1,844 | 2026-06-18 | 136.19 | 0.00 | - | 40 | 109 |
34.00 | 0.00 | - | 61 | 166 | 2026-12-18 | - | - | - | - | - |