La bourse ferme dans 1 h 38 min
CAC 40
8 021,80 -1,46 (-0,02 %) Euro Stoxx 50
4 921,10 -15,47 (-0,31 %) Dow Jones
37 903,00 +127,62 (+0,34 %) EUR/USD
1,0668 +0,0022 (+0,20 %) Gold future
2 398,50 +0,50 (+0,02 %) Bitcoin EUR
60 896,39 +2 211,37 (+3,77 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:52AM EDT. Marché ouvert.
Prix d’exercice:300.00
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 17,329 | 2024-04-19 | 144.35 | 0.00 | - | 9 | 2 |
| 0.01 | 0.00 | - | 5 | 477 | 2024-04-26 | 126.92 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 15 | 97 | 2024-05-03 | 139.10 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 13 | 185 | 2024-05-10 | 133.75 | 0.00 | - | 3 | 0 |
| 0.04 | -0.01 | -20.00% | 25 | 10,341 | 2024-05-17 | 148.95 | 0.00 | - | 4 | 4 |
| 0.04 | 0.00 | - | 5 | 24 | 2024-05-24 | - | - | - | - | - |
| 0.13 | -0.01 | -7.14% | 1 | 30,766 | 2024-06-21 | 149.90 | 0.00 | - | 1,420 | 327 |
| 0.30 | +0.01 | +3.45% | 1 | 5,977 | 2024-07-19 | 111.40 | 0.00 | - | 3 | 0 |
| 0.57 | -0.01 | -1.72% | 4 | 2,762 | 2024-08-16 | 122.00 | 0.00 | - | 4 | 0 |
| 0.92 | 0.00 | - | 160 | 9,085 | 2024-09-20 | 149.62 | 0.00 | - | 3 | 1 |
| 1.35 | +0.01 | +0.75% | 1 | 6,279 | 2024-10-18 | 124.08 | 0.00 | - | 1 | 0 |
| 1.82 | -0.05 | -2.67% | 1 | 688 | 2024-11-15 | 139.20 | 0.00 | - | 70 | 1 |
| 2.50 | +0.07 | +2.88% | 3 | 7,168 | 2024-12-20 | 134.98 | 0.00 | - | 1 | 1 |
| 3.00 | +0.01 | +0.33% | 163 | 43,716 | 2025-01-17 | 149.90 | 0.00 | - | 500 | 359 |
| 4.43 | +0.03 | +0.69% | 3 | 10,724 | 2025-03-21 | 149.30 | 0.00 | - | 3 | 57 |
| 6.90 | 0.00 | - | 986 | 9,970 | 2025-06-20 | 149.78 | 0.00 | - | 139 | 1,094 |
| 9.50 | 0.00 | - | 129 | 971 | 2025-09-19 | 138.48 | 0.00 | - | 1 | 46 |
| 12.60 | 0.00 | - | 1,750 | 12,427 | 2025-12-19 | 150.00 | 0.00 | - | 8 | 1,791 |
| 13.11 | -0.39 | -2.89% | 1 | 15,729 | 2026-01-16 | 150.89 | 0.00 | - | 35 | 678 |
| 18.65 | +0.25 | +1.36% | 8 | 13,370 | 2026-06-18 | 151.40 | 0.00 | - | 9 | 440 |
| 24.40 | +0.53 | +2.22% | 2 | 3,607 | 2026-12-18 | 151.94 | 0.00 | - | 3 | 58 |
