La bourse est fermée
Dow Jones
38 485,51 +245,53 (+0,64 %) Nasdaq
15 685,69 +234,38 (+1,52 %) Nikkei 225
37 552,16 +113,55 (+0,30 %) EUR/USD
1,0704 +0,0048 (+0,45 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
62 252,13 +326,47 (+0,53 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:28PM EDT. Marché ouvert.
Prix d’exercice:280.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 1,147 | 2024-04-26 | 115.20 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 1 | 384 | 2024-05-03 | - | - | - | - | - |
| 0.12 | +0.08 | +200.00% | 1 | 47 | 2024-05-10 | - | - | - | - | - |
| 0.07 | +0.01 | +25.00% | 34 | 4,751 | 2024-05-17 | 108.50 | 0.00 | - | 50 | 0 |
| 0.06 | 0.00 | - | 61 | 23 | 2024-05-24 | - | - | - | - | - |
| 0.09 | +0.02 | +28.57% | 1 | 9 | 2024-05-31 | - | - | - | - | - |
| 0.17 | +0.02 | +13.33% | 607 | 10,293 | 2024-06-21 | 137.90 | 0.00 | - | 250 | 37 |
| 0.32 | +0.02 | +6.67% | 5 | 3,815 | 2024-07-19 | 123.74 | 0.00 | - | 5 | 5 |
| 0.61 | +0.05 | +8.93% | 3 | 2,037 | 2024-08-16 | 106.48 | 0.00 | - | 2 | 0 |
| 0.90 | +0.04 | +4.65% | 15 | 2,536 | 2024-09-20 | 137.99 | -0.13 | -0.09% | 2 | 2,010 |
| 1.26 | +0.04 | +3.28% | 20 | 5,405 | 2024-10-18 | 134.78 | -4.49 | -3.22% | 3 | 0 |
| 1.94 | +0.11 | +6.01% | 3 | 502 | 2024-11-15 | 128.16 | 0.00 | - | 1 | 1 |
| 2.43 | +0.04 | +1.67% | 20 | 4,619 | 2024-12-20 | 131.55 | 0.00 | - | 1 | 381 |
| 2.96 | +0.12 | +4.23% | 9 | 8,669 | 2025-01-17 | 134.50 | -3.60 | -2.61% | 2 | 4,880 |
| 4.55 | +0.10 | +2.25% | 13 | 978 | 2025-03-21 | 137.60 | 0.00 | - | 1 | 26 |
| 7.20 | +0.25 | +3.60% | 106 | 3,442 | 2025-06-20 | 138.28 | 0.00 | - | 50 | 786 |
| 9.94 | +0.44 | +4.63% | 2 | 331 | 2025-09-19 | 114.27 | 0.00 | - | 10 | 144 |
| 12.99 | +0.32 | +2.53% | 3 | 1,241 | 2025-12-19 | 136.84 | -2.61 | -1.87% | 5 | 623 |
| 13.75 | +0.30 | +2.23% | 13 | 1,262 | 2026-01-16 | 136.55 | -2.58 | -1.85% | 3 | 862 |
| 19.30 | +0.88 | +4.78% | 12 | 3,748 | 2026-06-18 | 136.00 | 0.00 | - | 34 | 316 |
| 24.41 | +0.56 | +2.35% | 47 | 528 | 2026-12-18 | 143.25 | 0.00 | - | 4 | 60 |
