La bourse est fermée
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0700 -0,0005 (-0,04 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
59 798,60 -2 193,89 (-3,54 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:270.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 1,153 | 2024-04-26 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 213 | 1,113 | 2024-05-03 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 2 | 1,054 | 2024-05-10 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 53 | 3,197 | 2024-05-17 | 119.90 | 0.00 | - | 2 | 1 |
| 0.08 | 0.00 | - | 9 | 50 | 2024-05-24 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 2 | 49 | 2024-05-31 | - | - | - | - | - |
| 0.23 | +0.04 | +21.05% | 413 | 9,900 | 2024-06-21 | 109.80 | -15.36 | -12.27% | 430 | 57 |
| 0.54 | +0.16 | +42.11% | 608 | 1,653 | 2024-07-19 | 107.50 | -17.68 | -14.12% | 6 | 3 |
| 1.20 | +0.48 | +66.67% | 24 | 706 | 2024-08-16 | 112.15 | 0.00 | - | 20 | 0 |
| 1.82 | +0.74 | +68.52% | 219 | 11,500 | 2024-09-20 | 128.90 | 0.00 | - | 8 | 3 |
| 2.70 | +1.19 | +78.81% | 23 | 4,448 | 2024-10-18 | 103.49 | 0.00 | - | 10 | 95 |
| 4.10 | +1.87 | +83.86% | 5 | 1,339 | 2024-11-15 | 114.09 | 0.00 | - | 6 | 73 |
| 4.85 | +2.13 | +78.31% | 420 | 1,336 | 2024-12-20 | 124.53 | 0.00 | - | 10 | 710 |
| 5.88 | +2.53 | +75.52% | 86 | 7,784 | 2025-01-17 | 108.14 | -16.66 | -13.35% | 17 | 5,697 |
| 8.25 | +3.25 | +65.00% | 59 | 338 | 2025-03-21 | 130.11 | 0.00 | - | 5 | 265 |
| 11.91 | +4.36 | +57.75% | 153 | 4,595 | 2025-06-20 | 111.78 | -14.02 | -11.14% | 53 | 731 |
| 14.83 | +4.21 | +39.64% | 53 | 983 | 2025-09-19 | 113.65 | -12.17 | -9.67% | 20 | 143 |
| 19.49 | +5.69 | +41.23% | 85 | 1,724 | 2025-12-19 | 113.50 | -12.50 | -9.92% | 50 | 1,493 |
| 20.85 | +6.20 | +42.32% | 14 | 1,762 | 2026-01-16 | 112.15 | -14.85 | -11.69% | 1 | 259 |
| 26.65 | +6.80 | +34.26% | 11 | 1,593 | 2026-06-18 | 118.51 | -12.49 | -9.53% | 151 | 314 |
| 33.55 | +7.55 | +29.04% | 47 | 313 | 2026-12-18 | 115.95 | -14.49 | -11.11% | 2 | 76 |
