La bourse ferme dans 2 h 59 min
CAC 40
8 144,51 +38,73 (+0,48 %) Euro Stoxx 50
5 026,09 +17,92 (+0,36 %) Dow Jones
38 503,69 +263,71 (+0,69 %) EUR/USD
1,0691 -0,0014 (-0,13 %) Gold future
2 326,50 -15,60 (-0,67 %) Bitcoin EUR
62 367,76 +548,31 (+0,89 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:250.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 126 | 2,881 | 2024-04-26 | 109.50 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 93 | 2,680 | 2024-05-03 | 104.90 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 724 | 2024-05-10 | 78.54 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 1,459 | 17,094 | 2024-05-17 | 104.15 | 0.00 | - | 15 | 8 |
| 0.11 | 0.00 | - | 103 | 218 | 2024-05-24 | 84.60 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 52 | 321 | 2024-05-31 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1,309 | 20,970 | 2024-06-21 | 105.23 | 0.00 | - | 2,659 | 1,589 |
| 0.57 | 0.00 | - | 293 | 5,290 | 2024-07-19 | 104.69 | 0.00 | - | 10 | 42 |
| 1.04 | 0.00 | - | 351 | 3,571 | 2024-08-16 | 105.19 | 0.00 | - | 5 | 161 |
| 1.60 | 0.00 | - | 301 | 21,435 | 2024-09-20 | 105.16 | 0.00 | - | 78 | 11,338 |
| 2.18 | 0.00 | - | 1,039 | 2,355 | 2024-10-18 | 103.84 | 0.00 | - | 70 | 138 |
| 3.02 | 0.00 | - | 29 | 2,065 | 2024-11-15 | 105.44 | 0.00 | - | 4 | 147 |
| 3.80 | 0.00 | - | 113 | 2,465 | 2024-12-20 | 103.62 | 0.00 | - | 1 | 156 |
| 4.50 | 0.00 | - | 1,069 | 30,856 | 2025-01-17 | 105.70 | 0.00 | - | 419 | 15,170 |
| 6.46 | 0.00 | - | 223 | 2,611 | 2025-03-21 | 108.49 | 0.00 | - | 1 | 236 |
| 9.50 | 0.00 | - | 349 | 7,285 | 2025-06-20 | 107.08 | 0.00 | - | 82 | 2,905 |
| 13.30 | 0.00 | - | 12 | 918 | 2025-09-19 | 107.62 | 0.00 | - | 202 | 539 |
| 16.30 | 0.00 | - | 125 | 6,434 | 2025-12-19 | 111.66 | 0.00 | - | 3 | 3,823 |
| 17.30 | 0.00 | - | 164 | 5,737 | 2026-01-16 | 109.45 | 0.00 | - | 204 | 2,148 |
| 22.68 | 0.00 | - | 73 | 7,448 | 2026-06-18 | 113.00 | 0.00 | - | 52 | 587 |
| 28.50 | 0.00 | - | 476 | 1,217 | 2026-12-18 | 112.00 | 0.00 | - | 16 | 172 |
