La bourse ferme dans 4 h 36 min
CAC 40
8 019,33 +37,82 (+0,47 %) Euro Stoxx 50
4 935,96 +21,83 (+0,44 %) Dow Jones
37 753,31 -45,66 (-0,12 %) EUR/USD
1,0678 +0,0003 (+0,03 %) Gold future
2 397,80 +9,40 (+0,39 %) Bitcoin EUR
57 791,79 -1 150,17 (-1,95 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:240.00
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 17 | 20,677 | 2024-04-19 | 84.05 | 0.00 | - | 158,930 | 0 |
| 0.01 | 0.00 | - | 23 | 0 | 2024-04-26 | 66.90 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 16 | 592 | 2024-05-03 | 69.00 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 336 | 521 | 2024-05-10 | - | - | - | - | - |
| 0.16 | 0.00 | - | 109 | 5,568 | 2024-05-17 | 83.82 | 0.00 | - | 4,770 | 0 |
| 0.22 | 0.00 | - | 18 | 626 | 2024-05-24 | 84.11 | 0.00 | - | 4 | 0 |
| 0.27 | 0.00 | - | 11 | 0 | 2024-05-31 | 69.00 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 475 | 0 | 2024-06-21 | 84.60 | 0.00 | - | 13,559 | 0 |
| 1.22 | 0.00 | - | 97 | 0 | 2024-07-19 | 83.00 | 0.00 | - | 8 | 0 |
| 2.22 | 0.00 | - | 64 | 0 | 2024-08-16 | 83.87 | 0.00 | - | 17 | 0 |
| 3.27 | 0.00 | - | 394 | 5,880 | 2024-09-20 | 84.15 | 0.00 | - | 52 | 4,243 |
| 4.43 | 0.00 | - | 28 | 0 | 2024-10-18 | 84.35 | 0.00 | - | 1 | 47 |
| 5.84 | 0.00 | - | 15 | 0 | 2024-11-15 | 84.98 | 0.00 | - | 6 | 189 |
| 7.05 | 0.00 | - | 33 | 1,251 | 2024-12-20 | 84.55 | 0.00 | - | 1 | 284 |
| 8.50 | 0.00 | - | 459 | 0 | 2025-01-17 | 85.88 | 0.00 | - | 12 | 0 |
| 11.06 | 0.00 | - | 28 | 0 | 2025-03-21 | 86.10 | 0.00 | - | 16 | 0 |
| 15.60 | 0.00 | - | 34 | 6,385 | 2025-06-20 | 87.70 | 0.00 | - | 7 | 0 |
| 19.01 | 0.00 | - | 33 | 226 | 2025-09-19 | 89.84 | 0.00 | - | 6 | 116 |
| 22.85 | 0.00 | - | 404 | 1,933 | 2025-12-19 | 92.25 | 0.00 | - | 6 | 2,868 |
| 23.95 | 0.00 | - | 63 | 4,098 | 2026-01-16 | 92.10 | 0.00 | - | 3 | 2,041 |
| 29.50 | 0.00 | - | 65 | 0 | 2026-06-18 | 95.37 | 0.00 | - | 10 | 1,297 |
| 36.90 | 0.00 | - | 129 | 2,055 | 2026-12-18 | 96.45 | 0.00 | - | 1 | 57 |
