Marchés français ouverture 3 h 1 min
Dow Jones
37 735,11 -248,13 (-0,65 %) Nasdaq
15 885,02 -290,08 (-1,79 %) Nikkei 225
38 369,29 -863,51 (-2,20 %) EUR/USD
1,0615 -0,0011 (-0,11 %) HANG SENG
16 288,46 -312,00 (-1,88 %) Bitcoin EUR
59 372,78 -2 074,00 (-3,38 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:235.00
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 82 | 6,704 | 2024-04-19 | 73.70 | +9.55 | +14.89% | 2,790 | 307 |
| 0.06 | -0.06 | -50.00% | 1,564 | 3,047 | 2024-04-26 | 68.62 | 0.00 | - | 4 | 0 |
| 0.14 | -0.12 | -46.15% | 57 | 955 | 2024-05-03 | 63.30 | 0.00 | - | 5 | 0 |
| 0.19 | -0.19 | -50.00% | 1,015 | 328 | 2024-05-10 | 63.85 | 0.00 | - | 1 | 0 |
| 0.31 | -0.25 | -44.64% | 282 | 6,559 | 2024-05-17 | 72.20 | +8.35 | +13.08% | 19 | 424 |
| 0.46 | -0.30 | -39.47% | 6 | 95 | 2024-05-24 | - | - | - | - | - |
| 0.57 | -0.48 | -45.71% | 43 | 6 | 2024-05-31 | 71.10 | +7.64 | +12.04% | 4 | 2 |
| 1.04 | -0.56 | -35.00% | 59 | 5,533 | 2024-06-21 | 71.92 | +6.92 | +10.65% | 7 | 2,197 |
| 1.98 | -0.89 | -31.01% | 24 | 2,050 | 2024-07-19 | 70.20 | +5.30 | +8.17% | 3 | 1,169 |
| 3.45 | -1.80 | -34.29% | 30 | 784 | 2024-08-16 | 65.86 | 0.00 | - | 1 | 285 |
| 4.67 | -1.78 | -27.60% | 183 | 3,684 | 2024-09-20 | 74.42 | +8.36 | +12.66% | 3 | 3,047 |
| 6.10 | -1.70 | -21.79% | 25 | 500 | 2024-10-18 | 75.00 | +12.00 | +19.05% | 11 | 57 |
| 8.02 | -2.16 | -21.22% | 5 | 226 | 2024-11-15 | 75.82 | +7.69 | +11.29% | 5 | 87 |
| 9.12 | -2.74 | -23.10% | 40 | 240 | 2024-12-20 | 70.47 | 0.00 | - | - | 11 |
| 10.52 | -2.63 | -20.00% | 30 | 545 | 2025-01-17 | 68.77 | 0.00 | - | 20 | 26 |
| 13.80 | -4.35 | -23.97% | 50 | 338 | 2025-03-21 | 68.65 | 0.00 | - | 109 | 121 |
| 19.00 | -2.45 | -11.42% | 69 | 1,334 | 2025-06-20 | 73.98 | 0.00 | - | 20 | 549 |
| 23.44 | -4.51 | -16.14% | 3 | 279 | 2025-09-19 | 76.60 | 0.00 | - | 1 | 244 |
| 44.10 | -1.60 | -3.50% | 5 | 34 | 2026-12-18 | 82.12 | 0.00 | - | 1 | 1 |
