Options d’achat
5 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.07 | -0.08 | -53.33% | 2,522 | 5,193 | 2024-04-05 | 38.83 | +4.18 | +12.06% | 1 | 12 |
0.29 | -0.20 | -40.82% | 698 | 1,586 | 2024-04-12 | 39.00 | +1.45 | +3.86% | 28 | 95 |
1.12 | -0.41 | -26.80% | 563 | 8,060 | 2024-04-19 | 40.08 | +3.78 | +10.41% | 65 | 4,006 |
1.77 | -0.58 | -24.68% | 112 | 1,419 | 2024-04-26 | 38.70 | +2.48 | +6.85% | 1 | 56 |
2.32 | -0.63 | -21.36% | 116 | 320 | 2024-05-03 | 40.88 | -1.99 | -4.64% | 2 | 1 |
3.33 | -0.67 | -16.75% | 204 | 5,364 | 2024-05-17 | 40.70 | +2.20 | +5.71% | 5 | 4,182 |
5.75 | -1.01 | -14.94% | 149 | 2,164 | 2024-06-21 | 41.50 | +1.73 | +4.35% | 5 | 2,711 |
8.00 | -1.40 | -14.89% | 44 | 2,277 | 2024-07-19 | 43.81 | +3.23 | +7.96% | 1 | 2,391 |
9.95 | -1.45 | -12.72% | 98 | 1,458 | 2024-08-16 | 45.22 | +4.69 | +11.57% | 1 | 1,360 |
12.35 | -1.60 | -11.47% | 30 | 1,050 | 2024-09-20 | 45.27 | 0.00 | - | 7 | 6,685 |
14.65 | -2.10 | -12.54% | 5 | 567 | 2024-10-18 | 50.67 | 0.00 | - | 1 | 21 |
17.25 | -1.00 | -5.48% | 3 | 597 | 2024-11-15 | 45.90 | 0.00 | - | 3 | 83 |
18.90 | -1.88 | -9.05% | 59 | 1,045 | 2024-12-20 | 52.44 | 0.00 | - | 1 | 1 |
21.10 | -1.20 | -5.38% | 52 | 21 | 2025-01-17 | 49.47 | 0.00 | - | 1 | 2 |
25.03 | -1.64 | -6.15% | 9 | 455 | 2025-03-21 | 54.55 | +2.61 | +5.03% | 2 | 219 |
31.80 | 0.00 | - | 3 | 1,410 | 2025-06-20 | 57.23 | +0.71 | +1.26% | 20 | 1,778 |
34.75 | -2.25 | -6.08% | 30 | 299 | 2025-09-19 | 62.18 | 0.00 | - | 6 | 697 |
51.75 | 0.00 | - | 3 | 4 | 2026-12-18 | 68.95 | 0.00 | - | 5 | 5 |