La bourse ferme dans 5 h 35 min
CAC 40
7 987,87 -35,39 (-0,44 %) Euro Stoxx 50
4 911,54 -25,03 (-0,51 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0664 +0,0018 (+0,17 %) Gold future
2 398,10 +0,10 (+0,00 %) Bitcoin EUR
60 868,86 +3 131,59 (+5,42 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:205.00
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 25 | 0 | 2024-04-19 | 54.70 | 0.00 | - | 1,752 | 0 |
| 0.06 | 0.00 | - | 255 | 0 | 2024-04-26 | 55.00 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 1,402 | 0 | 2024-05-03 | 53.31 | 0.00 | - | 20 | 0 |
| 0.31 | 0.00 | - | 93 | 0 | 2024-05-10 | 54.22 | 0.00 | - | 2 | 0 |
| 0.46 | 0.00 | - | 1,023 | 0 | 2024-05-17 | 54.30 | 0.00 | - | 85 | 0 |
| 0.66 | 0.00 | - | 15 | 0 | 2024-05-24 | 53.59 | 0.00 | - | 13 | 0 |
| 0.84 | 0.00 | - | 107 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.53 | 0.00 | - | 401 | 0 | 2024-06-21 | 54.76 | 0.00 | - | 58 | 0 |
| 2.84 | 0.00 | - | 216 | 0 | 2024-07-19 | 56.75 | 0.00 | - | 12 | 0 |
| 4.65 | 0.00 | - | 229 | 0 | 2024-08-16 | 56.75 | 0.00 | - | 2 | 0 |
| 6.10 | 0.00 | - | 73 | 0 | 2024-09-20 | 57.45 | 0.00 | - | 6 | 0 |
| 7.70 | 0.00 | - | 95 | 0 | 2024-10-18 | 58.80 | 0.00 | - | 1 | 0 |
| 9.35 | 0.00 | - | 196 | 0 | 2024-11-15 | 54.74 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 25 | 0 | 2024-12-20 | 60.25 | 0.00 | - | 175 | 0 |
| 12.22 | 0.00 | - | 182 | 0 | 2025-01-17 | 57.35 | 0.00 | - | 7 | 0 |
| 15.32 | 0.00 | - | 28 | 0 | 2025-03-21 | 62.86 | 0.00 | - | 68 | 0 |
| 19.80 | 0.00 | - | 37 | 0 | 2025-06-20 | 64.83 | 0.00 | - | 5 | 0 |
| 26.63 | 0.00 | - | 2 | 0 | 2025-09-19 | 66.78 | 0.00 | - | 6 | 0 |
| 40.15 | 0.00 | - | 41 | 0 | 2026-12-18 | 74.66 | 0.00 | - | 3 | 0 |
