Options d’achat
28 mars 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.06 | 0.00 | - | 42,708 | 36,738 | 2024-03-28 | 10.18 | 0.00 | - | 1,382 | 5,229 |
2.11 | 0.00 | - | 29,887 | 16,786 | 2024-04-05 | 12.01 | 0.00 | - | 849 | 3,519 |
3.60 | 0.00 | - | 4,237 | 5,177 | 2024-04-12 | 13.50 | 0.00 | - | 97 | 678 |
6.15 | 0.00 | - | 2,477 | 19,407 | 2024-04-19 | 15.75 | 0.00 | - | 200 | 14,356 |
7.45 | 0.00 | - | 593 | 1,966 | 2024-04-26 | 17.15 | 0.00 | - | 85 | 313 |
8.58 | 0.00 | - | 130 | 568 | 2024-05-03 | 17.38 | 0.00 | - | 21 | 28 |
10.27 | 0.00 | - | 1,110 | 5,838 | 2024-05-17 | 19.45 | 0.00 | - | 510 | 10,786 |
13.85 | 0.00 | - | 1,674 | 10,285 | 2024-06-21 | 21.79 | 0.00 | - | 145 | 18,317 |
16.85 | 0.00 | - | 164 | 2,154 | 2024-07-19 | 23.90 | 0.00 | - | 23 | 4,628 |
19.85 | 0.00 | - | 132 | 1,002 | 2024-08-16 | 26.00 | 0.00 | - | 9 | 3,740 |
22.14 | 0.00 | - | 120 | 3,309 | 2024-09-20 | 27.80 | 0.00 | - | 153 | 5,102 |
24.57 | 0.00 | - | 47 | 551 | 2024-10-18 | 29.39 | 0.00 | - | 6 | 1,052 |
27.19 | 0.00 | - | 68 | 705 | 2024-11-15 | 31.00 | 0.00 | - | 62 | 1,239 |
29.91 | 0.00 | - | 11 | 1,808 | 2024-12-20 | 32.69 | 0.00 | - | 2 | 2,240 |
31.17 | 0.00 | - | 50 | 11,508 | 2025-01-17 | 34.00 | 0.00 | - | 42 | 16,887 |
35.20 | 0.00 | - | 30 | 2,517 | 2025-03-21 | 36.70 | 0.00 | - | 5 | 1,203 |
40.40 | 0.00 | - | 30 | 6,472 | 2025-06-20 | 40.00 | 0.00 | - | 113 | 4,204 |
47.40 | 0.00 | - | 4 | 374 | 2025-09-19 | 42.75 | 0.00 | - | 4 | 1,629 |
49.19 | 0.00 | - | 4 | 3,171 | 2025-12-19 | 45.45 | 0.00 | - | 10 | 1,723 |
50.50 | 0.00 | - | 27 | 1,276 | 2026-01-16 | 45.75 | 0.00 | - | 1 | 1,827 |
57.20 | 0.00 | - | 81 | 1,782 | 2026-06-18 | 49.50 | 0.00 | - | 1 | 2,708 |
63.88 | 0.00 | - | 66 | 88 | 2026-12-18 | 52.00 | 0.00 | - | 1 | 1 |