La bourse est fermée
Dow Jones
37 815,55 +80,44 (+0,21 %) Nasdaq
15 885,23 +0,21 (+0,00 %) Nikkei 225
38 471,20 -761,60 (-1,94 %) EUR/USD
1,0629 +0,0003 (+0,03 %) HANG SENG
16 248,97 -351,49 (-2,12 %) Bitcoin EUR
58 679,73 -2 071,50 (-3,41 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:31AM EDT. Marché ouvert.
Prix d’exercice:185.00
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.04 | -50.00% | 4,018 | 19,579 | 2024-04-19 | 28.52 | +5.43 | +23.52% | 276 | 10,883 |
| 0.87 | -0.63 | -42.00% | 2,521 | 7,848 | 2024-04-26 | 28.82 | +4.66 | +19.29% | 68 | 961 |
| 1.45 | -0.80 | -35.56% | 704 | 4,997 | 2024-05-03 | 29.05 | +4.15 | +16.67% | 228 | 509 |
| 2.01 | -0.94 | -31.86% | 141 | 721 | 2024-05-10 | 29.76 | +6.52 | +25.84% | 5 | 165 |
| 2.70 | -1.00 | -27.03% | 1,440 | 9,189 | 2024-05-17 | 30.17 | +3.97 | +15.15% | 114 | 11,577 |
| 3.25 | -1.25 | -27.78% | 94 | 229 | 2024-05-24 | 32.52 | +6.18 | +23.46% | 16 | 145 |
| 3.74 | -1.26 | -25.20% | 69 | 101 | 2024-05-31 | 32.64 | +6.23 | +23.59% | 4 | 111 |
| 5.36 | -1.29 | -19.40% | 784 | 6,380 | 2024-06-21 | 31.88 | +4.17 | +15.05% | 27 | 7,403 |
| 7.65 | -1.60 | -17.30% | 160 | 3,885 | 2024-07-19 | 33.90 | +3.85 | +12.81% | 35 | 4,191 |
| 10.25 | -1.75 | -14.58% | 115 | 3,698 | 2024-08-16 | 36.67 | +4.49 | +13.95% | 12 | 3,384 |
| 12.00 | -2.25 | -15.79% | 56 | 2,608 | 2024-09-20 | 38.00 | +4.36 | +12.96% | 34 | 5,383 |
| 14.05 | -2.58 | -15.51% | 21 | 1,389 | 2024-10-18 | 38.00 | +2.85 | +8.11% | 13 | 832 |
| 16.11 | -3.02 | -15.79% | 32 | 336 | 2024-11-15 | 40.02 | +3.27 | +8.90% | 16 | 896 |
| 18.35 | -2.95 | -13.85% | 33 | 852 | 2024-12-20 | 40.87 | +2.86 | +7.52% | 9 | 2,530 |
| 20.10 | -2.20 | -9.87% | 110 | 8,946 | 2025-01-17 | 42.70 | +3.88 | +9.99% | 1 | 11,331 |
| 23.30 | -2.84 | -10.86% | 14 | 5,301 | 2025-03-21 | 45.00 | +6.05 | +15.53% | 1 | 1,633 |
| 27.83 | -3.92 | -12.35% | 4 | 2,174 | 2025-06-20 | 47.95 | +6.05 | +14.44% | 1 | 2,351 |
| 31.80 | -3.75 | -10.55% | 1 | 239 | 2025-09-19 | 50.20 | +6.79 | +15.64% | 2 | 1,040 |
| 37.05 | -3.25 | -8.06% | 38 | 602 | 2025-12-19 | 52.55 | +6.80 | +14.86% | 1 | 803 |
| 37.45 | -3.61 | -8.79% | 6 | 885 | 2026-01-16 | 53.65 | +6.80 | +14.51% | 183 | 1,727 |
| 43.42 | -3.58 | -7.62% | 41 | 1,246 | 2026-06-18 | 53.20 | 0.00 | - | 1 | 1,799 |
| 49.50 | -4.55 | -8.42% | 32 | 192 | 2026-12-18 | 57.60 | +1.10 | +1.95% | 1 | 405 |
