La bourse est fermée

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
175,79-4,04 (-2,25 %)
À la clôture : 04:00PM EDT
175,03 -0,76 (-0,43 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:180.00
Options d’achat
5 avril 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
3.45-2.20-38.94%32,16117,3032024-04-057.45+1.79+31.63%9,22110,478
5.30-2.15-28.86%5,3243,8972024-04-129.22+2.05+28.59%1,2201,443
7.90-2.22-21.94%4,97230,3902024-04-1911.54+1.89+19.59%1,47634,257
9.70-1.99-17.02%1,4472,5812024-04-2612.95+1.86+16.77%4121,885
10.80-1.95-15.29%3144912024-05-0314.09+2.14+17.91%69395
12.40-2.15-14.78%1,6745,9642024-05-1715.20+1.85+13.86%1,01816,678
16.07-2.13-11.70%1,2749,5802024-06-2118.12+1.97+12.20%1,56122,600
19.15-2.30-10.72%1,3022,4062024-07-1920.35+1.80+9.70%959,860
21.60-2.15-9.05%3052,9292024-08-1622.40+2.00+9.80%1275,784
24.26-2.39-8.97%762,9612024-09-2024.15+1.75+7.81%5110,700
26.80-2.02-7.01%1222,6852024-10-1825.90+1.89+7.87%7678
28.85-3.79-11.61%263,1402024-11-1527.26+1.69+6.61%13,476
31.20-2.65-7.83%977412024-12-2029.15+1.80+6.58%147,903
33.16-2.44-6.85%5,3547,8452025-01-1730.11+1.54+5.39%4,78425,380
37.00-2.50-6.33%571,1532025-03-2130.980.00-13,850
42.07-2.63-5.88%1012,2302025-06-2035.40-0.30-0.84%1124,695
46.60-2.31-4.72%192222025-09-1938.12+0.67+1.79%12,858
51.00-2.47-4.62%1202,9252025-12-1939.510.00-13,259
51.70-2.86-5.24%551,5472026-01-1642.15+1.62+4.00%4395,436
58.15-2.45-4.04%301,7852026-06-1845.87+1.55+3.50%355,467
64.50-0.65-1.00%461742026-12-1849.30+1.30+2.71%1345