Options d’achat
5 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
3.45 | -2.20 | -38.94% | 32,161 | 17,303 | 2024-04-05 | 7.45 | +1.79 | +31.63% | 9,221 | 10,478 |
5.30 | -2.15 | -28.86% | 5,324 | 3,897 | 2024-04-12 | 9.22 | +2.05 | +28.59% | 1,220 | 1,443 |
7.90 | -2.22 | -21.94% | 4,972 | 30,390 | 2024-04-19 | 11.54 | +1.89 | +19.59% | 1,476 | 34,257 |
9.70 | -1.99 | -17.02% | 1,447 | 2,581 | 2024-04-26 | 12.95 | +1.86 | +16.77% | 412 | 1,885 |
10.80 | -1.95 | -15.29% | 314 | 491 | 2024-05-03 | 14.09 | +2.14 | +17.91% | 69 | 395 |
12.40 | -2.15 | -14.78% | 1,674 | 5,964 | 2024-05-17 | 15.20 | +1.85 | +13.86% | 1,018 | 16,678 |
16.07 | -2.13 | -11.70% | 1,274 | 9,580 | 2024-06-21 | 18.12 | +1.97 | +12.20% | 1,561 | 22,600 |
19.15 | -2.30 | -10.72% | 1,302 | 2,406 | 2024-07-19 | 20.35 | +1.80 | +9.70% | 95 | 9,860 |
21.60 | -2.15 | -9.05% | 305 | 2,929 | 2024-08-16 | 22.40 | +2.00 | +9.80% | 127 | 5,784 |
24.26 | -2.39 | -8.97% | 76 | 2,961 | 2024-09-20 | 24.15 | +1.75 | +7.81% | 51 | 10,700 |
26.80 | -2.02 | -7.01% | 122 | 2,685 | 2024-10-18 | 25.90 | +1.89 | +7.87% | 7 | 678 |
28.85 | -3.79 | -11.61% | 26 | 3,140 | 2024-11-15 | 27.26 | +1.69 | +6.61% | 1 | 3,476 |
31.20 | -2.65 | -7.83% | 97 | 741 | 2024-12-20 | 29.15 | +1.80 | +6.58% | 14 | 7,903 |
33.16 | -2.44 | -6.85% | 5,354 | 7,845 | 2025-01-17 | 30.11 | +1.54 | +5.39% | 4,784 | 25,380 |
37.00 | -2.50 | -6.33% | 57 | 1,153 | 2025-03-21 | 30.98 | 0.00 | - | 1 | 3,850 |
42.07 | -2.63 | -5.88% | 101 | 2,230 | 2025-06-20 | 35.40 | -0.30 | -0.84% | 112 | 4,695 |
46.60 | -2.31 | -4.72% | 19 | 222 | 2025-09-19 | 38.12 | +0.67 | +1.79% | 1 | 2,858 |
51.00 | -2.47 | -4.62% | 120 | 2,925 | 2025-12-19 | 39.51 | 0.00 | - | 1 | 3,259 |
51.70 | -2.86 | -5.24% | 55 | 1,547 | 2026-01-16 | 42.15 | +1.62 | +4.00% | 439 | 5,436 |
58.15 | -2.45 | -4.04% | 30 | 1,785 | 2026-06-18 | 45.87 | +1.55 | +3.50% | 35 | 5,467 |
64.50 | -0.65 | -1.00% | 46 | 174 | 2026-12-18 | 49.30 | +1.30 | +2.71% | 134 | 5 |