Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.19 | 0.00 | - | 67,721 | 0 | 2024-04-26 | 13.00 | 0.00 | - | 1,413 | 0 |
1.24 | 0.00 | - | 25,176 | 0 | 2024-05-03 | 13.68 | 0.00 | - | 500 | 0 |
2.30 | 0.00 | - | 9,151 | 0 | 2024-05-10 | 15.68 | 0.00 | - | 177 | 0 |
3.28 | 0.00 | - | 6,975 | 0 | 2024-05-17 | 15.70 | 0.00 | - | 1,239 | 0 |
4.05 | 0.00 | - | 931 | 0 | 2024-05-24 | 16.25 | 0.00 | - | 209 | 0 |
4.78 | 0.00 | - | 851 | 0 | 2024-05-31 | 16.80 | 0.00 | - | 93 | 0 |
7.15 | 0.00 | - | 5,039 | 0 | 2024-06-21 | 18.84 | 0.00 | - | 241 | 0 |
10.55 | 0.00 | - | 1,121 | 0 | 2024-07-19 | 21.40 | 0.00 | - | 613 | 0 |
13.95 | 0.00 | - | 1,168 | 0 | 2024-08-16 | 24.00 | 0.00 | - | 65 | 0 |
16.50 | 0.00 | - | 561 | 0 | 2024-09-20 | 25.70 | 0.00 | - | 68 | 0 |
19.00 | 0.00 | - | 52 | 0 | 2024-10-18 | 28.15 | 0.00 | - | 41 | 0 |
21.00 | 0.00 | - | 95 | 0 | 2024-11-15 | 30.64 | 0.00 | - | 5 | 0 |
23.70 | 0.00 | - | 116 | 0 | 2024-12-20 | 30.85 | 0.00 | - | 104 | 0 |
25.25 | 0.00 | - | 381 | 0 | 2025-01-17 | 32.00 | 0.00 | - | 18 | 0 |
28.50 | 0.00 | - | 35 | 0 | 2025-03-21 | 34.05 | 0.00 | - | 18 | 0 |
34.30 | 0.00 | - | 27 | 0 | 2025-06-20 | 38.95 | 0.00 | - | 64 | 0 |
41.00 | 0.00 | - | 22 | 0 | 2025-09-19 | 40.55 | 0.00 | - | 5 | 0 |
44.90 | 0.00 | - | 16 | 0 | 2025-12-19 | 42.65 | 0.00 | - | 203 | 0 |
44.50 | 0.00 | - | 53 | 0 | 2026-01-16 | 50.63 | 0.00 | - | 35 | 0 |
49.90 | 0.00 | - | 101 | 0 | 2026-06-18 | 46.96 | 0.00 | - | 2 | 0 |
55.38 | 0.00 | - | 73 | 0 | 2026-12-18 | 50.67 | 0.00 | - | 61 | 0 |