La bourse ferme dans 8 h 27 min
CAC 40
8 023,26 +41,75 (+0,52 %) Euro Stoxx 50
4 936,57 +22,44 (+0,46 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0650 +0,0003 (+0,03 %) Gold future
2 398,50 +0,50 (+0,02 %) Bitcoin EUR
60 796,00 +3 356,58 (+5,84 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:170.00
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 23,671 | 0 | 2024-04-19 | 19.45 | 0.00 | - | 2,099 | 0 |
| 1.30 | 0.00 | - | 7,437 | 0 | 2024-04-26 | 21.08 | 0.00 | - | 3,147 | 0 |
| 2.10 | 0.00 | - | 1,968 | 0 | 2024-05-03 | 21.46 | 0.00 | - | 164 | 0 |
| 2.82 | 0.00 | - | 944 | 0 | 2024-05-10 | 22.09 | 0.00 | - | 60 | 0 |
| 3.57 | 0.00 | - | 4,705 | 0 | 2024-05-17 | 22.92 | 0.00 | - | 1,191 | 0 |
| 4.30 | 0.00 | - | 287 | 0 | 2024-05-24 | 23.50 | 0.00 | - | 49 | 0 |
| 4.85 | 0.00 | - | 238 | 0 | 2024-05-31 | 22.87 | 0.00 | - | 31 | 0 |
| 6.70 | 0.00 | - | 1,682 | 0 | 2024-06-21 | 25.25 | 0.00 | - | 143 | 0 |
| 9.30 | 0.00 | - | 648 | 0 | 2024-07-19 | 27.22 | 0.00 | - | 193 | 0 |
| 11.90 | 0.00 | - | 564 | 0 | 2024-08-16 | 28.88 | 0.00 | - | 100 | 0 |
| 14.25 | 0.00 | - | 269 | 0 | 2024-09-20 | 30.10 | 0.00 | - | 47 | 0 |
| 16.10 | 0.00 | - | 58 | 0 | 2024-10-18 | 31.85 | 0.00 | - | 28 | 0 |
| 18.35 | 0.00 | - | 44 | 0 | 2024-11-15 | 33.28 | 0.00 | - | 16 | 0 |
| 20.30 | 0.00 | - | 91 | 0 | 2024-12-20 | 34.24 | 0.00 | - | 279 | 0 |
| 22.15 | 0.00 | - | 392 | 0 | 2025-01-17 | 35.67 | 0.00 | - | 671 | 0 |
| 25.36 | 0.00 | - | 62 | 0 | 2025-03-21 | 37.65 | 0.00 | - | 36 | 0 |
| 30.00 | 0.00 | - | 46 | 0 | 2025-06-20 | 40.00 | 0.00 | - | 20 | 0 |
| 34.00 | 0.00 | - | 9 | 0 | 2025-09-19 | 42.84 | 0.00 | - | 4 | 0 |
| 37.88 | 0.00 | - | 12 | 0 | 2025-12-19 | 42.26 | 0.00 | - | 2 | 0 |
| 39.30 | 0.00 | - | 51 | 0 | 2026-01-16 | 42.48 | 0.00 | - | 4 | 0 |
| 44.50 | 0.00 | - | 88 | 0 | 2026-06-18 | 48.25 | 0.00 | - | 198 | 0 |
| 50.61 | 0.00 | - | 46 | 0 | 2026-12-18 | 51.69 | 0.00 | - | 4 | 0 |
