La bourse est fermée
Dow Jones
38 508,94 +268,96 (+0,70 %) Nasdaq
15 708,16 +256,86 (+1,66 %) Nikkei 225
37 552,16 +113,55 (+0,30 %) EUR/USD
1,0707 +0,0050 (+0,47 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
62 159,35 +187,07 (+0,30 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:45PM EDT. Marché ouvert.
Prix d’exercice:165.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.14 | +0.33 | +41.77% | 18,975 | 23,011 | 2024-04-26 | 21.06 | -2.49 | -10.58% | 927 | 9,498 |
| 1.81 | +0.30 | +19.61% | 3,979 | 4,979 | 2024-05-03 | 21.54 | -2.84 | -11.65% | 215 | 3,748 |
| 2.54 | +0.42 | +19.81% | 3,062 | 1,009 | 2024-05-10 | 21.34 | -3.40 | -13.74% | 45 | 870 |
| 3.10 | +0.37 | +13.55% | 5,055 | 9,261 | 2024-05-17 | 22.56 | -2.74 | -10.66% | 415 | 16,547 |
| 3.82 | +0.53 | +16.11% | 315 | 669 | 2024-05-24 | 23.35 | -2.17 | -8.50% | 21 | 306 |
| 4.27 | +0.57 | +16.06% | 389 | 547 | 2024-05-31 | 23.00 | -3.02 | -11.61% | 16 | 178 |
| 5.98 | +0.58 | +10.74% | 477 | 1,816 | 2024-06-21 | 25.00 | -2.16 | -7.95% | 2,642 | 11,912 |
| 8.18 | +0.53 | +6.93% | 431 | 1,470 | 2024-07-19 | 26.40 | -2.25 | -7.85% | 170 | 5,571 |
| 10.83 | +0.76 | +7.55% | 304 | 1,443 | 2024-08-16 | 28.10 | -2.45 | -8.02% | 67 | 8,424 |
| 12.65 | +0.60 | +4.98% | 602 | 1,899 | 2024-09-20 | 29.62 | -1.93 | -6.12% | 29 | 10,686 |
| 14.63 | +0.38 | +2.67% | 48 | 1,538 | 2024-10-18 | 30.17 | -2.40 | -7.37% | 12 | 8,806 |
| 17.15 | +0.95 | +5.86% | 13 | 570 | 2024-11-15 | 32.97 | -1.60 | -4.63% | 1 | 5,546 |
| 18.80 | +0.70 | +3.87% | 35 | 598 | 2024-12-20 | 33.26 | -2.48 | -6.94% | 41 | 2,231 |
| 20.35 | +1.05 | +5.44% | 31 | 1,953 | 2025-01-17 | 34.37 | -2.18 | -5.96% | 17 | 14,920 |
| 23.25 | +0.40 | +1.75% | 46 | 15,186 | 2025-03-21 | 36.70 | -2.14 | -5.51% | 7 | 7,711 |
| 28.67 | +1.66 | +6.15% | 25 | 1,494 | 2025-06-20 | 38.91 | -2.44 | -5.90% | 14 | 5,992 |
| 31.20 | 0.00 | - | 3 | 75 | 2025-09-19 | 43.65 | 0.00 | - | 12 | 533 |
| 36.37 | +1.67 | +4.81% | 9 | 472 | 2025-12-19 | 43.65 | -2.27 | -4.94% | 22 | 8,122 |
| 36.99 | +1.07 | +2.98% | 148 | 557 | 2026-01-16 | 44.50 | -1.80 | -3.89% | 4 | 4,334 |
| 42.64 | +1.14 | +2.75% | 121 | 1,085 | 2026-06-18 | 47.06 | -2.19 | -4.45% | 225 | 2,057 |
| 48.30 | +1.45 | +3.09% | 180 | 276 | 2026-12-18 | 50.26 | -1.89 | -3.62% | 154 | 1,087 |
