La bourse est fermée
Dow Jones
37 793,06 +39,75 (+0,11 %) Nasdaq
15 667,28 -16,09 (-0,10 %) Nikkei 225
38 079,70 +117,90 (+0,31 %) EUR/USD
1,0653 -0,0022 (-0,20 %) HANG SENG
16 385,87 +134,03 (+0,82 %) Bitcoin EUR
59 581,86 +2 774,60 (+4,88 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:09PM EDT. Marché ouvert.
Prix d’exercice:150.00
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | -4.57 | -73.24% | 74,658 | 13,155 | 2024-04-19 | 1.98 | +1.25 | +162.34% | 176,019 | 47,083 |
| 7.05 | -3.55 | -33.59% | 7,307 | 1,224 | 2024-04-26 | 7.20 | +2.35 | +48.45% | 24,532 | 48,043 |
| 8.25 | -3.95 | -32.38% | 807 | 471 | 2024-05-03 | 8.31 | +2.51 | +42.98% | 2,720 | 8,019 |
| 9.35 | -3.95 | -29.70% | 441 | 445 | 2024-05-10 | 9.25 | +2.54 | +37.85% | 1,376 | 3,355 |
| 10.30 | -3.40 | -24.82% | 1,842 | 18,066 | 2024-05-17 | 10.05 | +2.55 | +34.37% | 4,897 | 38,532 |
| 11.15 | -4.20 | -27.36% | 268 | 140 | 2024-05-24 | 10.69 | +2.69 | +33.62% | 283 | 556 |
| 11.95 | -4.05 | -25.31% | 384 | 100 | 2024-05-31 | 11.30 | +2.55 | +29.14% | 293 | 316 |
| 14.05 | -3.95 | -21.94% | 652 | 4,962 | 2024-06-21 | 13.00 | +2.59 | +24.88% | 2,069 | 24,899 |
| 16.90 | -3.80 | -18.36% | 173 | 1,075 | 2024-07-19 | 15.15 | +2.55 | +20.24% | 561 | 9,151 |
| 19.63 | -3.82 | -16.29% | 199 | 3,755 | 2024-08-16 | 17.30 | +2.85 | +19.89% | 1,342 | 15,014 |
| 21.90 | -4.53 | -17.14% | 117 | 10,885 | 2024-09-20 | 18.85 | +2.54 | +15.57% | 428 | 32,918 |
| 24.12 | -3.63 | -13.08% | 256 | 195 | 2024-10-18 | 20.08 | +2.30 | +12.94% | 116 | 7,653 |
| 26.15 | -3.03 | -10.38% | 27 | 255 | 2024-11-15 | 21.61 | +2.41 | +12.55% | 86 | 3,942 |
| 28.01 | -4.08 | -12.71% | 47 | 421 | 2024-12-20 | 23.14 | +2.54 | +12.33% | 93 | 20,568 |
| 29.58 | -3.53 | -10.66% | 1,963 | 9,344 | 2025-01-17 | 24.05 | +2.23 | +10.22% | 3,206 | 29,299 |
| 32.90 | -4.20 | -11.32% | 95 | 1,333 | 2025-03-21 | 25.55 | +1.55 | +6.46% | 20 | 4,824 |
| 37.30 | -4.45 | -10.66% | 181 | 2,153 | 2025-06-20 | 28.95 | +2.83 | +10.83% | 122 | 7,193 |
| 42.03 | -3.82 | -8.33% | 28 | 212 | 2025-09-19 | 31.08 | +1.83 | +6.26% | 30 | 1,123 |
| 45.00 | -4.09 | -8.33% | 43 | 1,289 | 2025-12-19 | 33.25 | +2.35 | +7.61% | 458 | 5,251 |
| 46.10 | -4.80 | -9.43% | 101 | 4,050 | 2026-01-16 | 33.85 | +1.80 | +5.62% | 29 | 3,645 |
| 51.90 | -3.52 | -6.35% | 35 | 5,969 | 2026-06-18 | 36.70 | +1.75 | +5.01% | 946 | 3,530 |
| 57.28 | -6.97 | -10.89% | 249 | 233 | 2026-12-18 | 39.86 | +1.66 | +4.35% | 80 | 632 |
