La bourse ferme dans 7 h 43 min
CAC 40
8 063,60 -28,26 (-0,35 %) Euro Stoxx 50
4 969,24 -20,64 (-0,41 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0717 +0,0016 (+0,15 %) Gold future
2 333,90 -4,50 (-0,19 %) Bitcoin EUR
59 639,28 -2 574,21 (-4,14 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.30 | 0.00 | - | 7,609 | 0 | 2024-04-26 | 0.11 | 0.00 | - | 30,612 | 0 |
| 18.17 | 0.00 | - | 3,314 | 0 | 2024-05-03 | 0.80 | 0.00 | - | 8,831 | 0 |
| 19.08 | 0.00 | - | 501 | 0 | 2024-05-10 | 1.46 | 0.00 | - | 6,586 | 0 |
| 19.75 | 0.00 | - | 1,584 | 0 | 2024-05-17 | 2.06 | 0.00 | - | 25,170 | 0 |
| 20.55 | 0.00 | - | 441 | 0 | 2024-05-24 | 2.66 | 0.00 | - | 884 | 0 |
| 21.36 | 0.00 | - | 293 | 0 | 2024-05-31 | 3.19 | 0.00 | - | 548 | 0 |
| 23.30 | 0.00 | - | 917 | 0 | 2024-06-21 | 4.80 | 0.00 | - | 3,899 | 0 |
| 26.12 | 0.00 | - | 212 | 0 | 2024-07-19 | 7.15 | 0.00 | - | 722 | 0 |
| 28.35 | 0.00 | - | 67 | 0 | 2024-08-16 | 9.45 | 0.00 | - | 723 | 0 |
| 31.25 | 0.00 | - | 163 | 0 | 2024-09-20 | 11.35 | 0.00 | - | 220 | 0 |
| 32.64 | 0.00 | - | 11 | 0 | 2024-10-18 | 13.05 | 0.00 | - | 100 | 0 |
| 36.00 | 0.00 | - | 8 | 0 | 2024-11-15 | 14.57 | 0.00 | - | 73 | 0 |
| 36.00 | 0.00 | - | 124 | 0 | 2024-12-20 | 15.99 | 0.00 | - | 916 | 0 |
| 39.30 | 0.00 | - | 107 | 0 | 2025-01-17 | 16.93 | 0.00 | - | 334 | 0 |
| 42.75 | 0.00 | - | 267 | 0 | 2025-03-21 | 19.50 | 0.00 | - | 18 | 0 |
| 46.95 | 0.00 | - | 23 | 0 | 2025-06-20 | 22.05 | 0.00 | - | 45 | 0 |
| 51.11 | 0.00 | - | 8 | 0 | 2025-09-19 | 25.10 | 0.00 | - | 17 | 0 |
| 54.18 | 0.00 | - | 10 | 0 | 2025-12-19 | 28.00 | 0.00 | - | 4 | 0 |
| 57.00 | 0.00 | - | 17 | 0 | 2026-01-16 | 27.85 | 0.00 | - | 26 | 0 |
| 59.88 | 0.00 | - | 8 | 0 | 2026-06-18 | 31.07 | 0.00 | - | 77 | 0 |
| 68.30 | 0.00 | - | 102 | 0 | 2026-12-18 | 34.42 | 0.00 | - | 24 | 0 |
