Marchés français ouverture 2 h 16 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 688,29 -771,79 (-2,01 %) EUR/USD
1,0711 +0,0010 (+0,10 %) HANG SENG
17 295,93 +94,66 (+0,55 %) Bitcoin EUR
60 033,18 -2 285,06 (-3,67 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.05 | 0.00 | - | 1,780 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 30,446 | 0 |
| 32.70 | 0.00 | - | 1,217 | 0 | 2024-05-03 | 0.18 | 0.00 | - | 7,247 | 0 |
| 32.80 | 0.00 | - | 131 | 0 | 2024-05-10 | 0.35 | 0.00 | - | 2,795 | 0 |
| 33.50 | 0.00 | - | 120 | 0 | 2024-05-17 | 0.56 | 0.00 | - | 10,063 | 0 |
| 33.20 | 0.00 | - | 20 | 0 | 2024-05-24 | 0.86 | 0.00 | - | 2,813 | 0 |
| 33.41 | 0.00 | - | 55 | 0 | 2024-05-31 | 1.08 | 0.00 | - | 622 | 0 |
| 34.52 | 0.00 | - | 141 | 0 | 2024-06-21 | 2.04 | 0.00 | - | 12,932 | 0 |
| 36.45 | 0.00 | - | 57 | 0 | 2024-07-19 | 3.65 | 0.00 | - | 1,063 | 0 |
| 39.87 | 0.00 | - | 38 | 0 | 2024-08-16 | 5.36 | 0.00 | - | 784 | 0 |
| 42.11 | 0.00 | - | 22 | 0 | 2024-09-20 | 6.75 | 0.00 | - | 703 | 0 |
| 43.20 | 0.00 | - | 5 | 0 | 2024-10-18 | 7.95 | 0.00 | - | 90 | 0 |
| 43.15 | 0.00 | - | 34 | 0 | 2024-11-15 | 9.50 | 0.00 | - | 75 | 0 |
| 47.46 | 0.00 | - | 27 | 0 | 2024-12-20 | 10.90 | 0.00 | - | 537 | 0 |
| 49.50 | 0.00 | - | 28 | 0 | 2025-01-17 | 11.51 | 0.00 | - | 1,278 | 0 |
| 50.65 | 0.00 | - | 102 | 0 | 2025-03-21 | 13.70 | 0.00 | - | 73 | 0 |
| 56.45 | 0.00 | - | 15 | 0 | 2025-06-20 | 16.25 | 0.00 | - | 73 | 0 |
| 47.26 | 0.00 | - | 2 | 0 | 2025-09-19 | 18.60 | 0.00 | - | 12 | 0 |
| 65.00 | 0.00 | - | 6 | 0 | 2025-12-19 | 20.70 | 0.00 | - | 18 | 0 |
| 64.50 | 0.00 | - | 3 | 0 | 2026-01-16 | 21.30 | 0.00 | - | 10 | 0 |
| 66.84 | 0.00 | - | 5 | 0 | 2026-06-18 | 24.17 | 0.00 | - | 6 | 0 |
| 74.31 | 0.00 | - | 12 | 0 | 2026-12-18 | 27.26 | 0.00 | - | 35 | 0 |
