Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
68.65 | 0.00 | - | 4 | 0 | 2024-03-28 | 0.01 | 0.00 | - | 12 | 0 |
59.53 | 0.00 | - | 4 | 0 | 2024-04-05 | 0.01 | 0.00 | - | 373 | 0 |
72.81 | 0.00 | - | 18 | 0 | 2024-04-12 | 0.03 | 0.00 | - | 1 | 0 |
69.13 | 0.00 | - | 4 | 0 | 2024-04-19 | 0.07 | 0.00 | - | 21 | 0 |
- | - | - | - | - | 2024-04-26 | 0.12 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 2024-05-03 | 0.17 | 0.00 | - | - | - |
62.45 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.32 | 0.00 | - | 150 | 0 |
75.60 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.72 | 0.00 | - | 31 | 0 |
56.38 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.21 | 0.00 | - | 43 | 0 |
67.63 | 0.00 | - | 5 | 0 | 2024-08-16 | 1.70 | 0.00 | - | 4 | 0 |
76.90 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.32 | 0.00 | - | 103 | 0 |
75.90 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.20 | 0.00 | - | 2 | 0 |
69.90 | 0.00 | - | 5 | 0 | 2024-11-15 | 3.93 | 0.00 | - | 1 | 0 |
77.68 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.65 | 0.00 | - | 3 | 0 |
81.33 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.35 | 0.00 | - | 29 | 0 |
81.96 | 0.00 | - | 1 | 0 | 2025-03-21 | 6.75 | 0.00 | - | 2 | 0 |
87.88 | 0.00 | - | 1 | 0 | 2025-06-20 | 9.03 | 0.00 | - | 3 | 0 |
78.70 | 0.00 | - | 2 | 0 | 2025-09-19 | 10.10 | 0.00 | - | 3 | 0 |
91.80 | 0.00 | - | 25 | 0 | 2025-12-19 | 11.55 | 0.00 | - | 29 | 0 |
92.20 | 0.00 | - | 5 | 0 | 2026-01-16 | 12.15 | 0.00 | - | 3 | 0 |
95.67 | 0.00 | - | 1 | 0 | 2026-06-18 | 14.90 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2026-12-18 | 16.90 | 0.00 | - | 1 | 0 |