La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 987,76 +1 656,25 (+2,84 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.28 | -1.41 | -3.09% | 40 | 109 | 2024-04-26 | 0.30 | +0.17 | +130.77% | 7,602 | 2,284 |
| 64.50 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.53 | +0.28 | +112.00% | 414 | 1,489 |
| 45.55 | +0.05 | +0.11% | 10 | 51 | 2024-05-10 | 0.61 | +0.18 | +41.86% | 328 | 1,109 |
| 43.40 | -3.55 | -7.56% | 65 | 79 | 2024-05-17 | 0.80 | +0.24 | +42.86% | 975 | 5,323 |
| 68.96 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.93 | +0.20 | +27.40% | 147 | 45 |
| - | - | - | - | - | 2024-05-31 | 1.11 | +0.24 | +27.59% | 85 | 131 |
| 52.55 | 0.00 | - | 1 | 922 | 2024-06-21 | 1.73 | +0.33 | +23.57% | 95 | 1,576 |
| 46.09 | -2.56 | -5.26% | 11 | 17 | 2024-07-19 | 2.60 | +0.40 | +18.18% | 159 | 992 |
| 48.15 | -16.78 | -25.84% | 40 | 7 | 2024-08-16 | 3.65 | +0.42 | +13.00% | 46 | 429 |
| 49.78 | -1.97 | -3.81% | 11 | 194 | 2024-09-20 | 4.62 | +0.52 | +12.68% | 14 | 2,582 |
| 51.80 | -7.15 | -12.13% | 1 | 22 | 2024-10-18 | 5.35 | +0.55 | +11.46% | 65 | 986 |
| 53.36 | -15.79 | -22.83% | 1 | 72 | 2024-11-15 | 6.18 | +0.55 | +9.77% | 102 | 149 |
| 54.91 | -26.57 | -32.61% | 1 | 4 | 2024-12-20 | 7.32 | +0.67 | +10.08% | 20 | 1,274 |
| 56.50 | -0.57 | -1.00% | 3 | 494 | 2025-01-17 | 8.10 | +0.60 | +8.00% | 89 | 12,753 |
| 59.40 | -18.70 | -23.94% | 52 | 101 | 2025-03-21 | 9.44 | +0.39 | +4.31% | 42 | 1,153 |
| 61.55 | -23.80 | -27.89% | 1 | 411 | 2025-06-20 | 11.05 | +0.10 | +0.91% | 4 | 4,468 |
| 69.94 | 0.00 | - | 1 | 29 | 2025-09-19 | 12.60 | 0.00 | - | 1 | 1,063 |
| 68.50 | 0.00 | - | 30 | 142 | 2025-12-19 | 14.80 | +0.60 | +4.23% | 25 | 554 |
| 69.15 | 0.00 | - | 15 | 354 | 2026-01-16 | 14.92 | +0.30 | +2.05% | 7 | 1,187 |
| 70.30 | -3.50 | -4.74% | 5 | 10,360 | 2026-06-18 | 16.95 | +0.50 | +3.04% | 5 | 298 |
| 74.90 | -5.70 | -7.07% | 6,777 | 30,066 | 2026-12-18 | 19.75 | +0.72 | +3.78% | 751 | 281 |
