La bourse ferme dans 4 h 16 min
CAC 40
7 127,86 +114,72 (+1,64 %) Euro Stoxx 50
4 191,95 +72,53 (+1,76 %) Dow Jones
32 244,58 +382,60 (+1,20 %) EUR/USD
1,0784 +0,0058 (+0,54 %) Gold future
1 969,80 -13,00 (-0,66 %) Bitcoin EUR
25 999,33 -182,73 (-0,70 %)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:105.00
Options d’achat
24 mars 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.77 | 0.00 | - | 3 | 32 | 2023-03-24 | 0.01 | 0.00 | - | 22 | 1,144 |
| 74.75 | 0.00 | - | 6 | 7 | 2023-03-31 | 0.02 | 0.00 | - | 90 | 445 |
| 77.13 | 0.00 | - | 4 | 7 | 2023-04-06 | 0.08 | 0.00 | - | 90 | 240 |
| 74.83 | 0.00 | - | 2 | 17 | 2023-04-14 | 0.15 | 0.00 | - | 121 | 345 |
| 75.85 | 0.00 | - | 1 | 399 | 2023-04-21 | 0.29 | 0.00 | - | 144 | 4,050 |
| 73.90 | 0.00 | - | 3 | 3 | 2023-04-28 | 0.45 | 0.00 | - | 26 | 152 |
| 82.50 | 0.00 | - | 1 | 292 | 2023-05-19 | 0.91 | 0.00 | - | 100 | 6,428 |
| 82.16 | 0.00 | - | 7 | 356 | 2023-06-16 | 1.59 | 0.00 | - | 20 | 5,276 |
| 81.00 | 0.00 | - | 1 | 376 | 2023-07-21 | 2.75 | 0.00 | - | 6 | 2,569 |
| 80.64 | 0.00 | - | 1 | 2 | 2023-08-18 | 3.45 | 0.00 | - | 5 | 186 |
| 74.47 | 0.00 | - | 1 | 89 | 2023-09-15 | 4.00 | 0.00 | - | 4 | 2,294 |
| - | - | - | - | - | 2023-10-20 | 5.15 | 0.00 | - | 14 | 635 |
| 111.25 | 0.00 | - | - | 6 | 2023-11-17 | 6.45 | 0.00 | - | 6 | 121 |
| 81.22 | 0.00 | - | 1 | 320 | 2023-12-15 | 6.41 | 0.00 | - | 3 | 2,242 |
| 87.40 | 0.00 | - | 4 | 1,284 | 2024-01-19 | 7.20 | 0.00 | - | 6 | 2,350 |
| 91.75 | 0.00 | - | 3 | 824 | 2024-03-15 | 9.30 | 0.00 | - | 16 | 761 |
| 91.15 | 0.00 | - | 5 | 788 | 2024-06-21 | 10.80 | 0.00 | - | 2 | 932 |
| 96.40 | 0.00 | - | 6 | 182 | 2024-09-20 | 13.20 | 0.00 | - | 1 | 733 |
| 98.27 | 0.00 | - | 5 | 337 | 2025-01-17 | 15.31 | 0.00 | - | 34 | 1,696 |
| 104.48 | 0.00 | - | 1 | 217 | 2025-06-20 | 17.19 | 0.00 | - | 5 | 506 |
© 2023 Yahoo. Tous droits réservés.
